{"ticker":"SPX","spot":7483.24,"expirations":["2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-14"],"contracts":[{"strike":7435,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":217,"ivRaw":22.079,"delta":0.715,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":46.4,"ask":47.9,"last":48.18,"theta":1.574,"vega":0.962,"contractSymbol":"SPXW  260706C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":337,"ivRaw":21.78,"delta":0.69,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":42.8,"ask":44,"last":43.92,"theta":0.375,"vega":1,"contractSymbol":"SPXW  260706C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":406,"ivRaw":21.363,"delta":0.664,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":39.2,"ask":39.7,"last":39.84,"theta":-0.825,"vega":1.035,"contractSymbol":"SPXW  260706C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":2274,"ivRaw":21.02,"delta":0.635,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":35.6,"ask":36.1,"last":36.8,"theta":-2.225,"vega":1.066,"contractSymbol":"SPXW  260706C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":617,"ivRaw":20.643,"delta":0.605,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":32.1,"ask":32.6,"last":32.64,"theta":-3.725,"vega":1.092,"contractSymbol":"SPXW  260706C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1397,"ivRaw":20.314,"delta":0.573,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":28.8,"ask":29.3,"last":29.4,"theta":-5.425,"vega":1.113,"contractSymbol":"SPXW  260706C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":499,"ivRaw":19.933,"delta":0.54,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":25.7,"ask":26.1,"last":26.3,"theta":-7.225,"vega":1.127,"contractSymbol":"SPXW  260706C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1034,"ivRaw":19.58,"delta":0.505,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":22.7,"ask":23.1,"last":23.3,"theta":-9.226,"vega":1.133,"contractSymbol":"SPXW  260706C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":2147,"ivRaw":19.587,"delta":0.469,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":19.8,"ask":20.3,"last":20.9,"theta":-11.81,"vega":1.13,"contractSymbol":"SPXW  260706C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1531,"ivRaw":19.224,"delta":0.432,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":17.2,"ask":17.6,"last":17.98,"theta":-14.16,"vega":1.117,"contractSymbol":"SPXW  260706C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":781,"ivRaw":18.914,"delta":0.395,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":14.8,"ask":15.2,"last":15.6,"theta":-15,"vega":1.094,"contractSymbol":"SPXW  260706C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1550,"ivRaw":18.608,"delta":0.357,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":12.6,"ask":13,"last":13.6,"theta":-12.8,"vega":1.06,"contractSymbol":"SPXW  260706C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1115,"ivRaw":18.304,"delta":0.32,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":10.6,"ask":11,"last":11.2,"theta":-10.8,"vega":1.016,"contractSymbol":"SPXW  260706C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":3300,"ivRaw":18.104,"delta":0.285,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":9,"ask":9.2,"last":9.6,"theta":-9.1,"vega":0.964,"contractSymbol":"SPXW  260706C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1104,"ivRaw":17.754,"delta":0.248,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":7.3,"ask":7.6,"last":7.9,"theta":-7.45,"vega":0.9,"contractSymbol":"SPXW  260706C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1350,"ivRaw":17.581,"delta":0.216,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":6,"ask":6.3,"last":6.4,"theta":-6.145,"vega":0.833,"contractSymbol":"SPXW  260706C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":3461,"ivRaw":17.322,"delta":0.184,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":4.8,"ask":5.1,"last":5.2,"theta":-4.947,"vega":0.757,"contractSymbol":"SPXW  260706C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":4893,"ivRaw":17.102,"delta":0.156,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":3.8,"ask":4.1,"last":4.21,"theta":-3.947,"vega":0.679,"contractSymbol":"SPXW  260706C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":2229,"ivRaw":17.043,"delta":0.132,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":3.1,"ask":3.3,"last":3.4,"theta":-3.196,"vega":0.607,"contractSymbol":"SPXW  260706C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-06","dte":0,"type":"call","volume":0,"oi":1646,"ivRaw":16.951,"delta":0.11,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":2.45,"ask":2.65,"last":2.7,"theta":-2.55,"vega":0.534,"contractSymbol":"SPXW  260706C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":85,"ivRaw":16.797,"delta":0.671,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":54.1,"ask":54.6,"last":54.68,"theta":-4.732,"vega":1.745,"contractSymbol":"SPXW  260707C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":214,"ivRaw":16.621,"delta":0.65,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":50.4,"ask":51,"last":51.38,"theta":-5.308,"vega":1.788,"contractSymbol":"SPXW  260707C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":92,"ivRaw":16.389,"delta":0.628,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":46.8,"ask":47.4,"last":48.4,"theta":-5.804,"vega":1.825,"contractSymbol":"SPXW  260707C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":768,"ivRaw":16.156,"delta":0.606,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":43.3,"ask":43.9,"last":42.6,"theta":-6.267,"vega":1.858,"contractSymbol":"SPXW  260707C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":128,"ivRaw":15.915,"delta":0.582,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":39.9,"ask":40.5,"last":39.61,"theta":-6.679,"vega":1.886,"contractSymbol":"SPXW  260707C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":314,"ivRaw":15.696,"delta":0.557,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":36.7,"ask":37.2,"last":37.29,"theta":-7.062,"vega":1.907,"contractSymbol":"SPXW  260707C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":803,"ivRaw":15.463,"delta":0.531,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":33.6,"ask":34.1,"last":34.21,"theta":-7.374,"vega":1.921,"contractSymbol":"SPXW  260707C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":339,"ivRaw":15.245,"delta":0.505,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":30.6,"ask":31.1,"last":31.6,"theta":-7.629,"vega":1.927,"contractSymbol":"SPXW  260707C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":745,"ivRaw":15.617,"delta":0.478,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":27.8,"ask":28.2,"last":28.7,"theta":-8.269,"vega":1.925,"contractSymbol":"SPXW  260707C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":480,"ivRaw":15.387,"delta":0.451,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":25,"ask":25.5,"last":25.86,"theta":-8.337,"vega":1.914,"contractSymbol":"SPXW  260707C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":142,"ivRaw":15.188,"delta":0.424,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":22.5,"ask":22.9,"last":23.3,"theta":-8.34,"vega":1.893,"contractSymbol":"SPXW  260707C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":865,"ivRaw":14.996,"delta":0.396,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":20.1,"ask":20.5,"last":20.68,"theta":-8.258,"vega":1.863,"contractSymbol":"SPXW  260707C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":650,"ivRaw":14.804,"delta":0.368,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":17.8,"ask":18.3,"last":18.53,"theta":-8.08,"vega":1.823,"contractSymbol":"SPXW  260707C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":1745,"ivRaw":14.613,"delta":0.34,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":15.7,"ask":16.2,"last":16.7,"theta":-7.814,"vega":1.772,"contractSymbol":"SPXW  260707C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":288,"ivRaw":14.423,"delta":0.313,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":13.8,"ask":14.2,"last":13.9,"theta":-7.463,"vega":1.712,"contractSymbol":"SPXW  260707C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":271,"ivRaw":14.264,"delta":0.286,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":12,"ask":12.5,"last":12.65,"theta":-7.061,"vega":1.644,"contractSymbol":"SPXW  260707C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":239,"ivRaw":14.108,"delta":0.259,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":10.4,"ask":10.9,"last":10.92,"theta":-6.598,"vega":1.567,"contractSymbol":"SPXW  260707C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":938,"ivRaw":13.956,"delta":0.234,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":9,"ask":9.4,"last":9.5,"theta":-6.086,"vega":1.482,"contractSymbol":"SPXW  260707C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":443,"ivRaw":13.815,"delta":0.21,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":7.7,"ask":8.1,"last":8.2,"theta":-5.547,"vega":1.392,"contractSymbol":"SPXW  260707C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-07","dte":1,"type":"call","volume":0,"oi":571,"ivRaw":13.727,"delta":0.187,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":6.6,"ask":7,"last":7,"theta":-5.033,"vega":1.301,"contractSymbol":"SPXW  260707C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":115,"ivRaw":15.539,"delta":0.646,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":60.5,"ask":61.1,"last":53.4,"theta":-4.406,"vega":2.308,"contractSymbol":"SPXW  260708C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":89,"ivRaw":15.354,"delta":0.628,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":56.9,"ask":57.5,"last":60,"theta":-4.59,"vega":2.348,"contractSymbol":"SPXW  260708C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":78,"ivRaw":15.195,"delta":0.609,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":53.4,"ask":54,"last":44.1,"theta":-4.777,"vega":2.384,"contractSymbol":"SPXW  260708C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":478,"ivRaw":14.996,"delta":0.59,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":50,"ask":50.6,"last":50.8,"theta":-4.918,"vega":2.415,"contractSymbol":"SPXW  260708C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":126,"ivRaw":14.824,"delta":0.57,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":46.7,"ask":47.3,"last":49.65,"theta":-5.058,"vega":2.44,"contractSymbol":"SPXW  260708C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":115,"ivRaw":14.652,"delta":0.549,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":43.5,"ask":44.1,"last":46,"theta":-5.175,"vega":2.46,"contractSymbol":"SPXW  260708C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":150,"ivRaw":14.478,"delta":0.527,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":40.4,"ask":41,"last":45,"theta":-5.268,"vega":2.473,"contractSymbol":"SPXW  260708C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":656,"ivRaw":14.283,"delta":0.505,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":37.4,"ask":38,"last":38.2,"theta":-5.325,"vega":2.479,"contractSymbol":"SPXW  260708C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":693,"ivRaw":14.855,"delta":0.484,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":34.5,"ask":35.1,"last":35.3,"theta":-5.771,"vega":2.478,"contractSymbol":"SPXW  260708C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":167,"ivRaw":14.691,"delta":0.462,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":31.8,"ask":32.3,"last":32.4,"theta":-5.779,"vega":2.468,"contractSymbol":"SPXW  260708C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":181,"ivRaw":14.522,"delta":0.439,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":29.1,"ask":29.7,"last":29.9,"theta":-5.755,"vega":2.451,"contractSymbol":"SPXW  260708C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":178,"ivRaw":14.345,"delta":0.417,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":26.6,"ask":27.1,"last":26.6,"theta":-5.697,"vega":2.426,"contractSymbol":"SPXW  260708C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":710,"ivRaw":14.184,"delta":0.394,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":24.2,"ask":24.7,"last":24.1,"theta":-5.618,"vega":2.392,"contractSymbol":"SPXW  260708C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":3382,"ivRaw":14.033,"delta":0.371,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":21.9,"ask":22.5,"last":22.6,"theta":-5.511,"vega":2.35,"contractSymbol":"SPXW  260708C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":138,"ivRaw":13.873,"delta":0.348,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":19.8,"ask":20.3,"last":20.4,"theta":-5.369,"vega":2.298,"contractSymbol":"SPXW  260708C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":230,"ivRaw":13.725,"delta":0.325,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":17.8,"ask":18.3,"last":18.53,"theta":-5.203,"vega":2.238,"contractSymbol":"SPXW  260708C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":149,"ivRaw":13.566,"delta":0.302,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":15.9,"ask":16.4,"last":16.5,"theta":-5.004,"vega":2.17,"contractSymbol":"SPXW  260708C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":511,"ivRaw":13.444,"delta":0.28,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":14.2,"ask":14.7,"last":14.8,"theta":-4.8,"vega":2.094,"contractSymbol":"SPXW  260708C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":2479,"ivRaw":13.311,"delta":0.258,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":12.6,"ask":13.1,"last":13.11,"theta":-4.565,"vega":2.011,"contractSymbol":"SPXW  260708C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-08","dte":2,"type":"call","volume":0,"oi":467,"ivRaw":13.17,"delta":0.237,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":11.1,"ask":11.6,"last":11.86,"theta":-4.307,"vega":1.921,"contractSymbol":"SPXW  260708C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":76,"ivRaw":15.002,"delta":0.629,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66.3,"ask":66.9,"last":72,"theta":-3.995,"vega":2.771,"contractSymbol":"SPXW  260709C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":65,"ivRaw":14.853,"delta":0.613,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":62.8,"ask":63.4,"last":64.9,"theta":-4.097,"vega":2.808,"contractSymbol":"SPXW  260709C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":80,"ivRaw":14.691,"delta":0.596,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":59.3,"ask":59.9,"last":63.12,"theta":-4.181,"vega":2.841,"contractSymbol":"SPXW  260709C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":187,"ivRaw":14.522,"delta":0.579,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":56,"ask":56.6,"last":57.21,"theta":-4.253,"vega":2.87,"contractSymbol":"SPXW  260709C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":60,"ivRaw":14.377,"delta":0.561,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":52.7,"ask":53.3,"last":50.3,"theta":-4.323,"vega":2.893,"contractSymbol":"SPXW  260709C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":196,"ivRaw":14.235,"delta":0.543,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":49.5,"ask":50.1,"last":50.22,"theta":-4.382,"vega":2.911,"contractSymbol":"SPXW  260709C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":112,"ivRaw":14.078,"delta":0.524,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":46.4,"ask":47,"last":48.77,"theta":-4.42,"vega":2.923,"contractSymbol":"SPXW  260709C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":97,"ivRaw":13.927,"delta":0.505,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":43.4,"ask":44,"last":44.72,"theta":-4.447,"vega":2.929,"contractSymbol":"SPXW  260709C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":409,"ivRaw":14.631,"delta":0.486,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":40.5,"ask":41.1,"last":40.3,"theta":-4.838,"vega":2.928,"contractSymbol":"SPXW  260709C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":131,"ivRaw":14.482,"delta":0.468,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":37.7,"ask":38.3,"last":37.17,"theta":-4.829,"vega":2.92,"contractSymbol":"SPXW  260709C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":593,"ivRaw":14.333,"delta":0.448,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":35,"ask":35.6,"last":35.8,"theta":-4.803,"vega":2.905,"contractSymbol":"SPXW  260709C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":176,"ivRaw":14.184,"delta":0.429,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":32.4,"ask":33,"last":32.33,"theta":-4.761,"vega":2.883,"contractSymbol":"SPXW  260709C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":624,"ivRaw":14.033,"delta":0.409,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":29.9,"ask":30.5,"last":31.86,"theta":-4.702,"vega":2.854,"contractSymbol":"SPXW  260709C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":1852,"ivRaw":13.886,"delta":0.389,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":27.5,"ask":28.1,"last":28.2,"theta":-4.628,"vega":2.817,"contractSymbol":"SPXW  260709C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":200,"ivRaw":13.752,"delta":0.37,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":25.3,"ask":25.8,"last":25.74,"theta":-4.542,"vega":2.773,"contractSymbol":"SPXW  260709C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":1084,"ivRaw":13.616,"delta":0.35,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":23.1,"ask":23.7,"last":24,"theta":-4.438,"vega":2.72,"contractSymbol":"SPXW  260709C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":163,"ivRaw":13.477,"delta":0.33,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":21.1,"ask":21.6,"last":21.05,"theta":-4.317,"vega":2.66,"contractSymbol":"SPXW  260709C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":348,"ivRaw":13.355,"delta":0.31,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":19.2,"ask":19.7,"last":19.2,"theta":-4.187,"vega":2.593,"contractSymbol":"SPXW  260709C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":885,"ivRaw":13.231,"delta":0.291,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":17.4,"ask":17.9,"last":17.97,"theta":-4.042,"vega":2.519,"contractSymbol":"SPXW  260709C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-09","dte":3,"type":"call","volume":0,"oi":222,"ivRaw":13.105,"delta":0.272,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":15.7,"ask":16.2,"last":16.05,"theta":-3.882,"vega":2.437,"contractSymbol":"SPXW  260709C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":103,"ivRaw":14.775,"delta":0.621,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":72.6,"ask":73.2,"last":76.6,"theta":-3.852,"vega":3.164,"contractSymbol":"SPXW  260710C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":439,"ivRaw":14.644,"delta":0.606,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.2,"ask":69.8,"last":69.8,"theta":-3.912,"vega":3.199,"contractSymbol":"SPXW  260710C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":140,"ivRaw":14.492,"delta":0.591,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":65.7,"ask":66.4,"last":66.39,"theta":-3.958,"vega":3.231,"contractSymbol":"SPXW  260710C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":2497,"ivRaw":14.351,"delta":0.575,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":62.4,"ask":63,"last":63.22,"theta":-4,"vega":3.258,"contractSymbol":"SPXW  260710C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":197,"ivRaw":14.217,"delta":0.559,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":59.1,"ask":59.7,"last":59.96,"theta":-4.036,"vega":3.281,"contractSymbol":"SPXW  260710C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":569,"ivRaw":14.073,"delta":0.543,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":55.9,"ask":56.5,"last":56.49,"theta":-4.06,"vega":3.299,"contractSymbol":"SPXW  260710C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":820,"ivRaw":13.92,"delta":0.526,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":52.8,"ask":53.4,"last":53.28,"theta":-4.071,"vega":3.311,"contractSymbol":"SPXW  260710C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":2073,"ivRaw":13.79,"delta":0.509,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":49.8,"ask":50.4,"last":49.18,"theta":-4.082,"vega":3.318,"contractSymbol":"SPXW  260710C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":1667,"ivRaw":13.629,"delta":0.492,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":46.8,"ask":47.4,"last":47.6,"theta":-4.068,"vega":3.318,"contractSymbol":"SPXW  260710C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":385,"ivRaw":14.52,"delta":0.476,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":44,"ask":44.6,"last":44.77,"theta":-4.45,"vega":3.313,"contractSymbol":"SPXW  260710C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":217,"ivRaw":14.373,"delta":0.459,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":41.2,"ask":41.8,"last":41.47,"theta":-4.418,"vega":3.302,"contractSymbol":"SPXW  260710C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":755,"ivRaw":14.228,"delta":0.442,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":38.5,"ask":39.1,"last":39.57,"theta":-4.377,"vega":3.284,"contractSymbol":"SPXW  260710C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":194,"ivRaw":14.086,"delta":0.425,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":35.9,"ask":36.5,"last":36.7,"theta":-4.326,"vega":3.26,"contractSymbol":"SPXW  260710C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":4886,"ivRaw":13.963,"delta":0.407,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":33.5,"ask":34,"last":34.2,"theta":-4.272,"vega":3.23,"contractSymbol":"SPXW  260710C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":205,"ivRaw":13.831,"delta":0.39,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":31.1,"ask":31.6,"last":31.54,"theta":-4.203,"vega":3.192,"contractSymbol":"SPXW  260710C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":672,"ivRaw":13.697,"delta":0.372,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":28.8,"ask":29.3,"last":29.64,"theta":-4.122,"vega":3.148,"contractSymbol":"SPXW  260710C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":964,"ivRaw":13.566,"delta":0.354,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":26.6,"ask":27.1,"last":27.07,"theta":-4.031,"vega":3.096,"contractSymbol":"SPXW  260710C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":505,"ivRaw":13.452,"delta":0.337,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":24.5,"ask":25.1,"last":24.9,"theta":-3.936,"vega":3.038,"contractSymbol":"SPXW  260710C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":1391,"ivRaw":13.324,"delta":0.319,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":22.5,"ask":23.1,"last":23,"theta":-3.825,"vega":2.972,"contractSymbol":"SPXW  260710C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-10","dte":4,"type":"call","volume":0,"oi":1938,"ivRaw":13.214,"delta":0.301,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":20.7,"ask":21.2,"last":21.29,"theta":-3.711,"vega":2.901,"contractSymbol":"SPXW  260710C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":71,"ivRaw":12.706,"delta":0.606,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":78.9,"ask":79.9,"last":73.4,"theta":-2.567,"vega":4.123,"contractSymbol":"SPXW  260713C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":114,"ivRaw":12.577,"delta":0.593,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":75.5,"ask":76.5,"last":70.2,"theta":-2.589,"vega":4.16,"contractSymbol":"SPXW  260713C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":35,"ivRaw":12.457,"delta":0.579,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":72.1,"ask":73.1,"last":71.88,"theta":-2.609,"vega":4.193,"contractSymbol":"SPXW  260713C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":1263,"ivRaw":12.346,"delta":0.565,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":68.7,"ask":69.8,"last":69.94,"theta":-2.627,"vega":4.221,"contractSymbol":"SPXW  260713C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":113,"ivRaw":12.23,"delta":0.55,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":65.5,"ask":66.5,"last":54.35,"theta":-2.64,"vega":4.243,"contractSymbol":"SPXW  260713C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":79,"ivRaw":12.108,"delta":0.535,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":62.3,"ask":63.3,"last":63.1,"theta":-2.646,"vega":4.261,"contractSymbol":"SPXW  260713C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":134,"ivRaw":11.993,"delta":0.52,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":59.2,"ask":60.2,"last":61.97,"theta":-2.65,"vega":4.273,"contractSymbol":"SPXW  260713C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":107,"ivRaw":11.862,"delta":0.505,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.1,"ask":57.1,"last":58.92,"theta":-2.645,"vega":4.278,"contractSymbol":"SPXW  260713C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":1157,"ivRaw":11.744,"delta":0.489,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":53.2,"ask":54.1,"last":53.3,"theta":-2.637,"vega":4.277,"contractSymbol":"SPXW  260713C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":538,"ivRaw":12.92,"delta":0.476,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.3,"ask":51.3,"last":51.3,"theta":-3,"vega":4.272,"contractSymbol":"SPXW  260713C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":99,"ivRaw":12.806,"delta":0.461,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":47.5,"ask":48.5,"last":47.5,"theta":-2.982,"vega":4.26,"contractSymbol":"SPXW  260713C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":49,"ivRaw":12.674,"delta":0.446,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":44.7,"ask":45.7,"last":41.75,"theta":-2.952,"vega":4.241,"contractSymbol":"SPXW  260713C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":69,"ivRaw":12.558,"delta":0.431,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":42.1,"ask":43,"last":38.45,"theta":-2.923,"vega":4.217,"contractSymbol":"SPXW  260713C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":1038,"ivRaw":12.448,"delta":0.416,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":39.5,"ask":40.5,"last":39.7,"theta":-2.889,"vega":4.185,"contractSymbol":"SPXW  260713C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":522,"ivRaw":12.343,"delta":0.401,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":37.1,"ask":38,"last":38,"theta":-2.852,"vega":4.147,"contractSymbol":"SPXW  260713C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":78,"ivRaw":12.232,"delta":0.385,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":34.7,"ask":35.6,"last":34.63,"theta":-2.808,"vega":4.103,"contractSymbol":"SPXW  260713C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":115,"ivRaw":12.123,"delta":0.37,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":32.4,"ask":33.3,"last":32.48,"theta":-2.759,"vega":4.051,"contractSymbol":"SPXW  260713C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":124,"ivRaw":12.019,"delta":0.354,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":30.2,"ask":31.1,"last":30.92,"theta":-2.706,"vega":3.992,"contractSymbol":"SPXW  260713C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":423,"ivRaw":11.906,"delta":0.338,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":28.1,"ask":28.9,"last":28.05,"theta":-2.645,"vega":3.925,"contractSymbol":"SPXW  260713C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-13","dte":7,"type":"call","volume":0,"oi":121,"ivRaw":11.797,"delta":0.323,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":26,"ask":26.9,"last":26.14,"theta":-2.579,"vega":3.852,"contractSymbol":"SPXW  260713C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":21,"ivRaw":13.304,"delta":0.596,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":85.8,"ask":86.8,"last":73,"theta":-2.662,"vega":4.418,"contractSymbol":"SPXW  260714C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":51,"ivRaw":13.207,"delta":0.584,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":82.4,"ask":83.4,"last":83.37,"theta":-2.682,"vega":4.45,"contractSymbol":"SPXW  260714C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":123,"ivRaw":13.085,"delta":0.572,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":79,"ask":80.1,"last":74,"theta":-2.693,"vega":4.479,"contractSymbol":"SPXW  260714C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":147,"ivRaw":12.972,"delta":0.559,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":75.7,"ask":76.8,"last":71.12,"theta":-2.702,"vega":4.503,"contractSymbol":"SPXW  260714C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":10,"ivRaw":12.856,"delta":0.546,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":72.5,"ask":73.5,"last":64,"theta":-2.707,"vega":4.523,"contractSymbol":"SPXW  260714C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":45,"ivRaw":12.748,"delta":0.532,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.3,"ask":70.3,"last":66.12,"theta":-2.711,"vega":4.538,"contractSymbol":"SPXW  260714C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":24,"ivRaw":12.637,"delta":0.519,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66.2,"ask":67.3,"last":61.01,"theta":-2.71,"vega":4.548,"contractSymbol":"SPXW  260714C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":55,"ivRaw":12.524,"delta":0.505,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":63.2,"ask":64.2,"last":63,"theta":-2.705,"vega":4.554,"contractSymbol":"SPXW  260714C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":74,"ivRaw":12.402,"delta":0.491,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":60.2,"ask":61.3,"last":56.4,"theta":-2.692,"vega":4.553,"contractSymbol":"SPXW  260714C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":98,"ivRaw":13.672,"delta":0.48,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":57.3,"ask":58.3,"last":55,"theta":-3.056,"vega":4.549,"contractSymbol":"SPXW  260714C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":33,"ivRaw":13.569,"delta":0.467,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":54.5,"ask":55.5,"last":54.9,"theta":-3.039,"vega":4.539,"contractSymbol":"SPXW  260714C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":66,"ivRaw":13.451,"delta":0.453,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":51.7,"ask":52.7,"last":53.85,"theta":-3.014,"vega":4.524,"contractSymbol":"SPXW  260714C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":49,"ivRaw":13.35,"delta":0.44,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":49,"ask":50.1,"last":60.3,"theta":-2.99,"vega":4.504,"contractSymbol":"SPXW  260714C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":1698,"ivRaw":13.234,"delta":0.427,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":46.4,"ask":47.4,"last":51,"theta":-2.958,"vega":4.478,"contractSymbol":"SPXW  260714C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":25,"ivRaw":13.136,"delta":0.413,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":43.9,"ask":44.9,"last":36.72,"theta":-2.926,"vega":4.447,"contractSymbol":"SPXW  260714C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":71,"ivRaw":13.023,"delta":0.399,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":41.4,"ask":42.4,"last":34.62,"theta":-2.886,"vega":4.41,"contractSymbol":"SPXW  260714C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":23,"ivRaw":12.929,"delta":0.386,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":39.1,"ask":40,"last":40.95,"theta":-2.848,"vega":4.368,"contractSymbol":"SPXW  260714C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":196,"ivRaw":12.827,"delta":0.372,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":36.8,"ask":37.7,"last":39.1,"theta":-2.802,"vega":4.319,"contractSymbol":"SPXW  260714C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":1744,"ivRaw":12.72,"delta":0.358,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":34.5,"ask":35.5,"last":35.3,"theta":-2.751,"vega":4.265,"contractSymbol":"SPXW  260714C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-14","dte":8,"type":"call","volume":0,"oi":88,"ivRaw":12.619,"delta":0.344,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":32.4,"ask":33.3,"last":29.46,"theta":-2.698,"vega":4.204,"contractSymbol":"SPXW  260714C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":4,"ivRaw":13.435,"delta":0.59,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.2,"ask":91.3,"last":82.8,"theta":-2.583,"vega":4.689,"contractSymbol":"SPXW  260715C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":75,"ivRaw":13.326,"delta":0.578,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.8,"ask":88,"last":78.6,"theta":-2.594,"vega":4.718,"contractSymbol":"SPXW  260715C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":14,"ivRaw":13.225,"delta":0.566,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.5,"ask":84.5,"last":76.1,"theta":-2.605,"vega":4.745,"contractSymbol":"SPXW  260715C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":62,"ivRaw":13.113,"delta":0.554,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.2,"ask":81.3,"last":73.24,"theta":-2.61,"vega":4.767,"contractSymbol":"SPXW  260715C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":6,"ivRaw":12.999,"delta":0.542,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":77,"ask":78,"last":61.8,"theta":-2.612,"vega":4.785,"contractSymbol":"SPXW  260715C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":46,"ivRaw":12.893,"delta":0.53,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":73.8,"ask":74.9,"last":73.7,"theta":-2.612,"vega":4.799,"contractSymbol":"SPXW  260715C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":20,"ivRaw":12.784,"delta":0.517,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":70.7,"ask":71.8,"last":70,"theta":-2.609,"vega":4.809,"contractSymbol":"SPXW  260715C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":34,"ivRaw":12.675,"delta":0.504,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":67.7,"ask":68.7,"last":67,"theta":-2.603,"vega":4.813,"contractSymbol":"SPXW  260715C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":43,"ivRaw":12.569,"delta":0.491,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":64.7,"ask":65.9,"last":60.9,"theta":-2.594,"vega":4.812,"contractSymbol":"SPXW  260715C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":63,"ivRaw":13.915,"delta":0.481,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.8,"ask":62.8,"last":62.82,"theta":-2.954,"vega":4.808,"contractSymbol":"SPXW  260715C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":24,"ivRaw":13.818,"delta":0.469,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":59,"ask":60,"last":68.15,"theta":-2.939,"vega":4.799,"contractSymbol":"SPXW  260715C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":55,"ivRaw":13.708,"delta":0.456,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56.2,"ask":57.2,"last":49.2,"theta":-2.918,"vega":4.785,"contractSymbol":"SPXW  260715C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":37,"ivRaw":13.606,"delta":0.444,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":53.5,"ask":54.5,"last":48.9,"theta":-2.895,"vega":4.767,"contractSymbol":"SPXW  260715C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":309,"ivRaw":13.489,"delta":0.431,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":50.8,"ask":51.8,"last":51.83,"theta":-2.865,"vega":4.743,"contractSymbol":"SPXW  260715C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":48,"ivRaw":13.391,"delta":0.419,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":48.2,"ask":49.3,"last":53.27,"theta":-2.836,"vega":4.715,"contractSymbol":"SPXW  260715C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":750,"ivRaw":13.292,"delta":0.406,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":45.7,"ask":46.8,"last":37.78,"theta":-2.804,"vega":4.681,"contractSymbol":"SPXW  260715C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":36,"ivRaw":13.187,"delta":0.393,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":43.3,"ask":44.3,"last":35.69,"theta":-2.766,"vega":4.642,"contractSymbol":"SPXW  260715C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":87,"ivRaw":13.1,"delta":0.38,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":41,"ask":42,"last":33.71,"theta":-2.73,"vega":4.598,"contractSymbol":"SPXW  260715C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":115,"ivRaw":12.986,"delta":0.367,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":38.7,"ask":39.6,"last":35.06,"theta":-2.683,"vega":4.547,"contractSymbol":"SPXW  260715C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-15","dte":9,"type":"call","volume":0,"oi":31,"ivRaw":12.891,"delta":0.354,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":36.5,"ask":37.4,"last":32.03,"theta":-2.638,"vega":4.492,"contractSymbol":"SPXW  260715C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":1,"ivRaw":13.515,"delta":0.585,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.6,"ask":95.7,"last":82.34,"theta":-2.523,"vega":4.941,"contractSymbol":"SPXW  260716C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":94,"ivRaw":13.417,"delta":0.574,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.3,"ask":92.4,"last":78.01,"theta":-2.533,"vega":4.969,"contractSymbol":"SPXW  260716C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":67,"ivRaw":13.308,"delta":0.563,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.9,"ask":89,"last":76.42,"theta":-2.538,"vega":4.994,"contractSymbol":"SPXW  260716C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":371,"ivRaw":13.208,"delta":0.552,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.7,"ask":85.7,"last":90.7,"theta":-2.542,"vega":5.015,"contractSymbol":"SPXW  260716C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":52,"ivRaw":13.096,"delta":0.54,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.5,"ask":82.5,"last":81.5,"theta":-2.542,"vega":5.033,"contractSymbol":"SPXW  260716C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":105,"ivRaw":12.993,"delta":0.529,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.3,"ask":79.5,"last":73.3,"theta":-2.54,"vega":5.046,"contractSymbol":"SPXW  260716C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":67,"ivRaw":12.879,"delta":0.517,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.2,"ask":76.2,"last":77.7,"theta":-2.534,"vega":5.055,"contractSymbol":"SPXW  260716C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":92,"ivRaw":12.765,"delta":0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.1,"ask":73.2,"last":72.75,"theta":-2.525,"vega":5.059,"contractSymbol":"SPXW  260716C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":615,"ivRaw":12.655,"delta":0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.1,"ask":70.2,"last":61.75,"theta":-2.513,"vega":5.059,"contractSymbol":"SPXW  260716C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":41,"ivRaw":14.112,"delta":0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.2,"ask":67.3,"last":56.8,"theta":-2.881,"vega":5.055,"contractSymbol":"SPXW  260716C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":21,"ivRaw":14.002,"delta":0.471,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.3,"ask":64.4,"last":68.82,"theta":-2.863,"vega":5.047,"contractSymbol":"SPXW  260716C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":27,"ivRaw":13.91,"delta":0.46,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60.5,"ask":61.7,"last":61.6,"theta":-2.846,"vega":5.035,"contractSymbol":"SPXW  260716C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":37,"ivRaw":13.806,"delta":0.448,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.8,"ask":58.9,"last":55,"theta":-2.823,"vega":5.018,"contractSymbol":"SPXW  260716C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":608,"ivRaw":13.699,"delta":0.436,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":55.1,"ask":56.2,"last":51.77,"theta":-2.798,"vega":4.996,"contractSymbol":"SPXW  260716C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":35,"ivRaw":13.591,"delta":0.424,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":52.5,"ask":53.5,"last":40.99,"theta":-2.768,"vega":4.97,"contractSymbol":"SPXW  260716C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":146,"ivRaw":13.489,"delta":0.412,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":49.9,"ask":51,"last":52.43,"theta":-2.738,"vega":4.939,"contractSymbol":"SPXW  260716C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":24,"ivRaw":13.397,"delta":0.4,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":47.5,"ask":48.5,"last":40.18,"theta":-2.706,"vega":4.903,"contractSymbol":"SPXW  260716C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":123,"ivRaw":13.293,"delta":0.388,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":45,"ask":46.1,"last":38.11,"theta":-2.67,"vega":4.862,"contractSymbol":"SPXW  260716C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":1111,"ivRaw":13.194,"delta":0.376,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":42.7,"ask":43.7,"last":37.7,"theta":-2.631,"vega":4.816,"contractSymbol":"SPXW  260716C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-16","dte":10,"type":"call","volume":0,"oi":46,"ivRaw":13.092,"delta":0.364,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":40.4,"ask":41.4,"last":31.8,"theta":-2.588,"vega":4.765,"contractSymbol":"SPXW  260716C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":210,"ivRaw":13.519,"delta":0.587,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.3,"ask":99.7,"last":105.8,"theta":-2.559,"vega":5.102,"contractSymbol":"SPX   260717C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":375,"ivRaw":13.416,"delta":0.577,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95,"ask":96.3,"last":97.5,"theta":-2.564,"vega":5.131,"contractSymbol":"SPX   260717C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":343,"ivRaw":13.312,"delta":0.566,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.6,"ask":93,"last":93.88,"theta":-2.567,"vega":5.157,"contractSymbol":"SPX   260717C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":26424,"ivRaw":13.198,"delta":0.555,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.3,"ask":89.7,"last":88.48,"theta":-2.566,"vega":5.179,"contractSymbol":"SPX   260717C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":459,"ivRaw":13.103,"delta":0.544,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.1,"ask":86.5,"last":87.7,"theta":-2.566,"vega":5.198,"contractSymbol":"SPX   260717C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":815,"ivRaw":12.997,"delta":0.533,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.9,"ask":83.3,"last":84.8,"theta":-2.562,"vega":5.213,"contractSymbol":"SPX   260717C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":181,"ivRaw":12.89,"delta":0.521,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.8,"ask":80.1,"last":80.58,"theta":-2.555,"vega":5.223,"contractSymbol":"SPX   260717C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":1341,"ivRaw":12.784,"delta":0.509,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.7,"ask":77.1,"last":77.43,"theta":-2.546,"vega":5.229,"contractSymbol":"SPX   260717C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":4958,"ivRaw":12.684,"delta":0.497,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.7,"ask":74,"last":78.7,"theta":-2.535,"vega":5.231,"contractSymbol":"SPX   260717C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":314,"ivRaw":12.57,"delta":0.485,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.7,"ask":71.1,"last":63.3,"theta":-2.518,"vega":5.228,"contractSymbol":"SPX   260717C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":259,"ivRaw":14.068,"delta":0.477,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.8,"ask":68.2,"last":63.4,"theta":-2.879,"vega":5.223,"contractSymbol":"SPX   260717C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":534,"ivRaw":13.965,"delta":0.466,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64,"ask":65.3,"last":53,"theta":-2.859,"vega":5.212,"contractSymbol":"SPX   260717C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":154,"ivRaw":13.86,"delta":0.455,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.2,"ask":62.5,"last":52.5,"theta":-2.836,"vega":5.198,"contractSymbol":"SPX   260717C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":36987,"ivRaw":13.754,"delta":0.443,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.4,"ask":59.8,"last":58,"theta":-2.81,"vega":5.179,"contractSymbol":"SPX   260717C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":659,"ivRaw":13.666,"delta":0.432,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":55.8,"ask":57.2,"last":55.51,"theta":-2.785,"vega":5.156,"contractSymbol":"SPX   260717C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":655,"ivRaw":13.566,"delta":0.42,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":53.2,"ask":54.6,"last":46.02,"theta":-2.756,"vega":5.128,"contractSymbol":"SPX   260717C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":1221,"ivRaw":13.463,"delta":0.409,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":50.7,"ask":52,"last":50.5,"theta":-2.723,"vega":5.095,"contractSymbol":"SPX   260717C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":1388,"ivRaw":13.372,"delta":0.397,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":48.2,"ask":49.6,"last":49.2,"theta":-2.69,"vega":5.058,"contractSymbol":"SPX   260717C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":3385,"ivRaw":13.276,"delta":0.385,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":45.8,"ask":47.2,"last":46.8,"theta":-2.653,"vega":5.016,"contractSymbol":"SPX   260717C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-17","dte":11,"type":"call","volume":0,"oi":1308,"ivRaw":13.177,"delta":0.374,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":43.5,"ask":44.8,"last":46.63,"theta":-2.613,"vega":4.968,"contractSymbol":"SPX   260717C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":9,"ivRaw":12.852,"delta":0.577,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105.2,"ask":106.4,"last":109.48,"theta":-2.097,"vega":5.83,"contractSymbol":"SPXW  260720C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":84,"ivRaw":12.752,"delta":0.567,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.8,"ask":103,"last":106.13,"theta":-2.098,"vega":5.857,"contractSymbol":"SPXW  260720C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":20,"ivRaw":12.653,"delta":0.557,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.5,"ask":99.7,"last":91.73,"theta":-2.098,"vega":5.88,"contractSymbol":"SPXW  260720C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":301,"ivRaw":12.562,"delta":0.547,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.2,"ask":96.4,"last":101.87,"theta":-2.098,"vega":5.901,"contractSymbol":"SPXW  260720C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":39,"ivRaw":12.471,"delta":0.536,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92,"ask":93.2,"last":82.56,"theta":-2.096,"vega":5.917,"contractSymbol":"SPXW  260720C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":41,"ivRaw":12.371,"delta":0.526,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.8,"ask":90,"last":89.92,"theta":-2.091,"vega":5.93,"contractSymbol":"SPXW  260720C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":15,"ivRaw":12.263,"delta":0.515,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.7,"ask":86.8,"last":86.79,"theta":-2.083,"vega":5.939,"contractSymbol":"SPXW  260720C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":51,"ivRaw":12.174,"delta":0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.6,"ask":83.8,"last":76.61,"theta":-2.077,"vega":5.943,"contractSymbol":"SPXW  260720C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":175,"ivRaw":12.062,"delta":0.493,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.6,"ask":80.7,"last":74.71,"theta":-2.063,"vega":5.943,"contractSymbol":"SPXW  260720C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":99,"ivRaw":11.977,"delta":0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.6,"ask":77.7,"last":77.69,"theta":-2.054,"vega":5.938,"contractSymbol":"SPXW  260720C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":9,"ivRaw":13.695,"delta":0.476,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.7,"ask":74.8,"last":74.81,"theta":-2.415,"vega":5.933,"contractSymbol":"SPXW  260720C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":52,"ivRaw":13.603,"delta":0.465,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.8,"ask":72,"last":72.83,"theta":-2.4,"vega":5.922,"contractSymbol":"SPXW  260720C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":12,"ivRaw":13.502,"delta":0.455,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68,"ask":69.1,"last":58.45,"theta":-2.381,"vega":5.908,"contractSymbol":"SPXW  260720C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":2118,"ivRaw":13.417,"delta":0.445,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.3,"ask":66.4,"last":65.98,"theta":-2.364,"vega":5.889,"contractSymbol":"SPXW  260720C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":15,"ivRaw":13.324,"delta":0.435,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.6,"ask":63.7,"last":66.57,"theta":-2.343,"vega":5.866,"contractSymbol":"SPXW  260720C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":129,"ivRaw":13.221,"delta":0.424,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":59.9,"ask":61,"last":63.84,"theta":-2.319,"vega":5.838,"contractSymbol":"SPXW  260720C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":45,"ivRaw":13.152,"delta":0.414,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.4,"ask":58.6,"last":54.8,"theta":-2.3,"vega":5.807,"contractSymbol":"SPXW  260720C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":57,"ivRaw":13.049,"delta":0.403,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":54.8,"ask":56,"last":51.8,"theta":-2.272,"vega":5.771,"contractSymbol":"SPXW  260720C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":2551,"ivRaw":12.962,"delta":0.393,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":52.4,"ask":53.5,"last":53.23,"theta":-2.245,"vega":5.73,"contractSymbol":"SPXW  260720C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-20","dte":14,"type":"call","volume":0,"oi":31,"ivRaw":12.873,"delta":0.382,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":50,"ask":51.1,"last":53.61,"theta":-2.216,"vega":5.685,"contractSymbol":"SPXW  260720C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.953,"delta":0.574,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.1,"ask":110.3,"last":0,"theta":-2.071,"vega":6.034,"contractSymbol":"SPXW  260721C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":16,"ivRaw":12.863,"delta":0.565,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105.7,"ask":106.9,"last":102.2,"theta":-2.073,"vega":6.061,"contractSymbol":"SPXW  260721C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":16,"ivRaw":12.773,"delta":0.555,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102.4,"ask":103.6,"last":91.38,"theta":-2.073,"vega":6.083,"contractSymbol":"SPXW  260721C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":176,"ivRaw":12.675,"delta":0.546,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99.2,"ask":100.4,"last":105.62,"theta":-2.071,"vega":6.103,"contractSymbol":"SPXW  260721C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":1,"ivRaw":12.569,"delta":0.536,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.9,"ask":97.1,"last":91.3,"theta":-2.065,"vega":6.119,"contractSymbol":"SPXW  260721C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":99,"ivRaw":12.48,"delta":0.525,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.7,"ask":94,"last":91.78,"theta":-2.061,"vega":6.131,"contractSymbol":"SPXW  260721C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":4,"ivRaw":12.391,"delta":0.515,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.6,"ask":90.8,"last":89.7,"theta":-2.056,"vega":6.14,"contractSymbol":"SPXW  260721C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":25,"ivRaw":12.297,"delta":0.505,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.5,"ask":87.7,"last":90.03,"theta":-2.049,"vega":6.144,"contractSymbol":"SPXW  260721C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":100,"ivRaw":12.196,"delta":0.494,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.5,"ask":84.7,"last":86.98,"theta":-2.037,"vega":6.144,"contractSymbol":"SPXW  260721C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":106,"ivRaw":12.098,"delta":0.483,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.5,"ask":81.8,"last":71.21,"theta":-2.025,"vega":6.14,"contractSymbol":"SPXW  260721C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":3,"ivRaw":13.882,"delta":0.477,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.6,"ask":78.8,"last":91.4,"theta":-2.386,"vega":6.135,"contractSymbol":"SPXW  260721C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":251,"ivRaw":13.786,"delta":0.468,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.7,"ask":75.9,"last":77.98,"theta":-2.371,"vega":6.126,"contractSymbol":"SPXW  260721C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":1,"ivRaw":13.706,"delta":0.458,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.9,"ask":73.2,"last":75.18,"theta":-2.357,"vega":6.112,"contractSymbol":"SPXW  260721C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":408,"ivRaw":13.611,"delta":0.448,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.1,"ask":70.4,"last":70.2,"theta":-2.338,"vega":6.095,"contractSymbol":"SPXW  260721C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":7,"ivRaw":13.514,"delta":0.438,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.4,"ask":67.6,"last":58.33,"theta":-2.318,"vega":6.073,"contractSymbol":"SPXW  260721C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":50,"ivRaw":13.418,"delta":0.429,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.7,"ask":64.9,"last":63.87,"theta":-2.296,"vega":6.048,"contractSymbol":"SPXW  260721C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":7,"ivRaw":13.329,"delta":0.418,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.1,"ask":62.3,"last":61.35,"theta":-2.274,"vega":6.018,"contractSymbol":"SPXW  260721C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":28,"ivRaw":13.24,"delta":0.408,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.6,"ask":59.7,"last":58.4,"theta":-2.25,"vega":5.985,"contractSymbol":"SPXW  260721C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":119,"ivRaw":13.15,"delta":0.398,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56.1,"ask":57.2,"last":49.03,"theta":-2.224,"vega":5.946,"contractSymbol":"SPXW  260721C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-21","dte":15,"type":"call","volume":0,"oi":11,"ivRaw":13.072,"delta":0.388,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":53.7,"ask":54.8,"last":50.17,"theta":-2.199,"vega":5.905,"contractSymbol":"SPXW  260721C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":5,"ivRaw":13.109,"delta":0.572,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113.2,"ask":114.5,"last":97.9,"theta":-2.056,"vega":6.234,"contractSymbol":"SPXW  260722C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":19,"ivRaw":13.019,"delta":0.563,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.8,"ask":111.1,"last":100.79,"theta":-2.056,"vega":6.259,"contractSymbol":"SPXW  260722C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":12,"ivRaw":12.922,"delta":0.553,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.6,"ask":107.8,"last":96.89,"theta":-2.054,"vega":6.28,"contractSymbol":"SPXW  260722C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":219,"ivRaw":12.842,"delta":0.544,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103.3,"ask":104.5,"last":101.91,"theta":-2.053,"vega":6.299,"contractSymbol":"SPXW  260722C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":1,"ivRaw":12.73,"delta":0.534,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100,"ask":101.3,"last":92.8,"theta":-2.046,"vega":6.315,"contractSymbol":"SPXW  260722C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":12,"ivRaw":12.642,"delta":0.525,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.9,"ask":98.1,"last":88.8,"theta":-2.041,"vega":6.326,"contractSymbol":"SPXW  260722C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":20,"ivRaw":12.555,"delta":0.515,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.7,"ask":95,"last":90.07,"theta":-2.036,"vega":6.335,"contractSymbol":"SPXW  260722C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":43,"ivRaw":12.464,"delta":0.505,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.6,"ask":91.9,"last":91.22,"theta":-2.029,"vega":6.339,"contractSymbol":"SPXW  260722C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":353,"ivRaw":12.358,"delta":0.495,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.6,"ask":88.8,"last":88.19,"theta":-2.016,"vega":6.339,"contractSymbol":"SPXW  260722C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":48,"ivRaw":12.264,"delta":0.484,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.6,"ask":85.8,"last":76.44,"theta":-2.004,"vega":6.335,"contractSymbol":"SPXW  260722C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":31,"ivRaw":14.102,"delta":0.479,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.7,"ask":82.9,"last":69.45,"theta":-2.365,"vega":6.331,"contractSymbol":"SPXW  260722C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":249,"ivRaw":14.01,"delta":0.47,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.8,"ask":80,"last":79.39,"theta":-2.35,"vega":6.322,"contractSymbol":"SPXW  260722C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":82,"ivRaw":13.911,"delta":0.46,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.9,"ask":77.1,"last":76.61,"theta":-2.333,"vega":6.31,"contractSymbol":"SPXW  260722C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":954,"ivRaw":13.82,"delta":0.451,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.1,"ask":74.3,"last":81.91,"theta":-2.316,"vega":6.293,"contractSymbol":"SPXW  260722C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":10,"ivRaw":13.737,"delta":0.442,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.4,"ask":71.6,"last":70.53,"theta":-2.298,"vega":6.274,"contractSymbol":"SPXW  260722C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":75,"ivRaw":13.646,"delta":0.432,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.7,"ask":68.9,"last":61.67,"theta":-2.278,"vega":6.25,"contractSymbol":"SPXW  260722C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":26,"ivRaw":13.563,"delta":0.423,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.1,"ask":66.3,"last":77.99,"theta":-2.259,"vega":6.223,"contractSymbol":"SPXW  260722C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":508,"ivRaw":13.472,"delta":0.413,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.5,"ask":63.7,"last":62.71,"theta":-2.236,"vega":6.191,"contractSymbol":"SPXW  260722C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":86,"ivRaw":13.382,"delta":0.403,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60,"ask":61.1,"last":60.21,"theta":-2.212,"vega":6.156,"contractSymbol":"SPXW  260722C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-22","dte":16,"type":"call","volume":0,"oi":137,"ivRaw":13.301,"delta":0.394,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.5,"ask":58.7,"last":85.82,"theta":-2.188,"vega":6.116,"contractSymbol":"SPXW  260722C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":39,"ivRaw":13.154,"delta":0.561,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113.9,"ask":115.2,"last":109.42,"theta":-2.039,"vega":6.45,"contractSymbol":"SPXW  260723C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":351,"ivRaw":12.971,"delta":0.543,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":107.4,"ask":108.6,"last":101.12,"theta":-2.034,"vega":6.489,"contractSymbol":"SPXW  260723C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":15,"ivRaw":12.784,"delta":0.524,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101,"ask":102.2,"last":95.68,"theta":-2.023,"vega":6.515,"contractSymbol":"SPXW  260723C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":102,"ivRaw":12.602,"delta":0.505,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.7,"ask":96,"last":95.95,"theta":-2.008,"vega":6.528,"contractSymbol":"SPXW  260723C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":208,"ivRaw":12.507,"delta":0.495,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.7,"ask":93,"last":92.85,"theta":-1.997,"vega":6.528,"contractSymbol":"SPXW  260723C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":32,"ivRaw":12.416,"delta":0.486,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.7,"ask":90.1,"last":87.9,"theta":-1.986,"vega":6.525,"contractSymbol":"SPXW  260723C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":0,"delta":0,"gamma":0,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":0,"vega":0,"contractSymbol":"SPXW  260723C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":15,"ivRaw":14.226,"delta":0.472,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.8,"ask":84.2,"last":98.3,"theta":-2.333,"vega":6.513,"contractSymbol":"SPXW  260723C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":360,"ivRaw":14.044,"delta":0.454,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.2,"ask":78.4,"last":78.25,"theta":-2.301,"vega":6.487,"contractSymbol":"SPXW  260723C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":124,"ivRaw":13.864,"delta":0.436,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.7,"ask":72.9,"last":72.8,"theta":-2.265,"vega":6.446,"contractSymbol":"SPXW  260723C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":54,"ivRaw":13.693,"delta":0.418,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.4,"ask":67.7,"last":64.05,"theta":-2.224,"vega":6.391,"contractSymbol":"SPXW  260723C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":306,"ivRaw":13.608,"delta":0.408,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.9,"ask":65.1,"last":59.81,"theta":-2.202,"vega":6.358,"contractSymbol":"SPXW  260723C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-23","dte":17,"type":"call","volume":0,"oi":45,"ivRaw":13.523,"delta":0.399,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.4,"ask":62.6,"last":55.86,"theta":-2.179,"vega":6.322,"contractSymbol":"SPXW  260723C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.409,"delta":0.57,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":122.5,"ask":123.8,"last":0,"theta":-2.072,"vega":6.607,"contractSymbol":"SPXW  260724C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":103,"ivRaw":13.322,"delta":0.562,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":119.2,"ask":120.5,"last":106.46,"theta":-2.071,"vega":6.631,"contractSymbol":"SPXW  260724C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":3,"ivRaw":13.237,"delta":0.553,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":115.8,"ask":117.1,"last":104.8,"theta":-2.068,"vega":6.652,"contractSymbol":"SPXW  260724C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":918,"ivRaw":13.145,"delta":0.545,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":112.6,"ask":113.9,"last":115.6,"theta":-2.064,"vega":6.67,"contractSymbol":"SPXW  260724C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":14,"ivRaw":13.054,"delta":0.536,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.3,"ask":110.6,"last":104.5,"theta":-2.059,"vega":6.685,"contractSymbol":"SPXW  260724C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":440,"ivRaw":12.965,"delta":0.527,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.2,"ask":107.4,"last":101.4,"theta":-2.052,"vega":6.697,"contractSymbol":"SPXW  260724C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":10,"ivRaw":12.876,"delta":0.518,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103,"ask":104.3,"last":98.9,"theta":-2.045,"vega":6.706,"contractSymbol":"SPXW  260724C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":1434,"ivRaw":12.784,"delta":0.509,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99.9,"ask":101.2,"last":92.17,"theta":-2.037,"vega":6.712,"contractSymbol":"SPXW  260724C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":347,"ivRaw":12.697,"delta":0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.9,"ask":98.1,"last":92.34,"theta":-2.027,"vega":6.714,"contractSymbol":"SPXW  260724C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":1161,"ivRaw":12.6,"delta":0.49,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.8,"ask":95.1,"last":98.8,"theta":-2.014,"vega":6.712,"contractSymbol":"SPXW  260724C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":24,"ivRaw":12.507,"delta":0.48,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.8,"ask":92.1,"last":90.83,"theta":-2.001,"vega":6.706,"contractSymbol":"SPXW  260724C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":239,"ivRaw":14.477,"delta":0.476,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.9,"ask":89.2,"last":80.53,"theta":-2.363,"vega":6.702,"contractSymbol":"SPXW  260724C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":19,"ivRaw":14.388,"delta":0.468,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85,"ask":86.3,"last":70.28,"theta":-2.348,"vega":6.693,"contractSymbol":"SPXW  260724C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":679,"ivRaw":14.307,"delta":0.459,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.3,"ask":83.4,"last":83,"theta":-2.333,"vega":6.68,"contractSymbol":"SPXW  260724C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":37,"ivRaw":14.212,"delta":0.451,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.4,"ask":80.6,"last":82.8,"theta":-2.315,"vega":6.664,"contractSymbol":"SPXW  260724C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":250,"ivRaw":14.125,"delta":0.442,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.6,"ask":77.9,"last":73.15,"theta":-2.297,"vega":6.644,"contractSymbol":"SPXW  260724C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":17,"ivRaw":14.039,"delta":0.433,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.9,"ask":75.2,"last":67.28,"theta":-2.278,"vega":6.622,"contractSymbol":"SPXW  260724C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":604,"ivRaw":13.953,"delta":0.425,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.3,"ask":72.5,"last":68.46,"theta":-2.257,"vega":6.595,"contractSymbol":"SPXW  260724C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":220,"ivRaw":13.876,"delta":0.416,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68.8,"ask":69.9,"last":73.73,"theta":-2.237,"vega":6.566,"contractSymbol":"SPXW  260724C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-24","dte":18,"type":"call","volume":0,"oi":652,"ivRaw":13.794,"delta":0.407,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.2,"ask":67.4,"last":64.07,"theta":-2.216,"vega":6.533,"contractSymbol":"SPXW  260724C07530000","inTheMoney":false},{"strike":7410,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":39,"ivRaw":13.308,"delta":0.605,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":144.4,"ask":145.8,"last":125,"theta":-1.823,"vega":6.98,"contractSymbol":"SPXW  260727C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":15,"ivRaw":13.144,"delta":0.589,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":137.4,"ask":138.8,"last":127.8,"theta":-1.826,"vega":7.048,"contractSymbol":"SPXW  260727C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":72,"ivRaw":13.062,"delta":0.582,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":134,"ask":135.4,"last":123,"theta":-1.827,"vega":7.079,"contractSymbol":"SPXW  260727C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":39,"ivRaw":12.975,"delta":0.574,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":130.6,"ask":131.9,"last":119.75,"theta":-1.826,"vega":7.108,"contractSymbol":"SPXW  260727C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":74,"ivRaw":12.813,"delta":0.558,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":123.8,"ask":125.2,"last":111.93,"theta":-1.824,"vega":7.157,"contractSymbol":"SPXW  260727C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":112,"ivRaw":12.643,"delta":0.541,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":117.3,"ask":118.6,"last":111.93,"theta":-1.817,"vega":7.196,"contractSymbol":"SPXW  260727C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":8,"ivRaw":12.471,"delta":0.524,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110.8,"ask":112.2,"last":105.12,"theta":-1.807,"vega":7.222,"contractSymbol":"SPXW  260727C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":56,"ivRaw":12.306,"delta":0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104.6,"ask":105.9,"last":101.52,"theta":-1.794,"vega":7.234,"contractSymbol":"SPXW  260727C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":45,"ivRaw":12.216,"delta":0.497,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.5,"ask":103,"last":90.53,"theta":-1.784,"vega":7.235,"contractSymbol":"SPXW  260727C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":74,"ivRaw":12.125,"delta":0.488,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.5,"ask":99.8,"last":83.82,"theta":-1.773,"vega":7.233,"contractSymbol":"SPXW  260727C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":54,"ivRaw":14.178,"delta":0.476,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.6,"ask":94,"last":90.44,"theta":-2.126,"vega":7.223,"contractSymbol":"SPXW  260727C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":143,"ivRaw":13.999,"delta":0.46,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.8,"ask":88.1,"last":82.73,"theta":-2.097,"vega":7.2,"contractSymbol":"SPXW  260727C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":176,"ivRaw":13.83,"delta":0.444,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.2,"ask":82.5,"last":78.3,"theta":-2.067,"vega":7.165,"contractSymbol":"SPXW  260727C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":129,"ivRaw":13.666,"delta":0.427,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.8,"ask":77.1,"last":72.94,"theta":-2.033,"vega":7.116,"contractSymbol":"SPXW  260727C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":537,"ivRaw":13.589,"delta":0.419,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.2,"ask":74.5,"last":70.01,"theta":-2.016,"vega":7.087,"contractSymbol":"SPXW  260727C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":16,"ivRaw":13.519,"delta":0.41,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.7,"ask":72,"last":64.98,"theta":-1.998,"vega":7.054,"contractSymbol":"SPXW  260727C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":124,"ivRaw":13.365,"delta":0.393,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.7,"ask":67,"last":91.35,"theta":-1.959,"vega":6.978,"contractSymbol":"SPXW  260727C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":230,"ivRaw":13.211,"delta":0.376,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60.9,"ask":62.2,"last":56.16,"theta":-1.915,"vega":6.888,"contractSymbol":"SPXW  260727C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":123,"ivRaw":13.052,"delta":0.359,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56.3,"ask":57.5,"last":52.1,"theta":-1.867,"vega":6.782,"contractSymbol":"SPXW  260727C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-07-27","dte":21,"type":"call","volume":0,"oi":113,"ivRaw":12.91,"delta":0.342,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":51.9,"ask":53.2,"last":69.69,"theta":-1.818,"vega":6.662,"contractSymbol":"SPXW  260727C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":5,"ivRaw":13.38,"delta":0.602,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":147.9,"ask":149.3,"last":137.9,"theta":-1.809,"vega":7.152,"contractSymbol":"SPXW  260728C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":4,"ivRaw":13.218,"delta":0.588,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":140.9,"ask":142.8,"last":166,"theta":-1.812,"vega":7.218,"contractSymbol":"SPXW  260728C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":18,"ivRaw":13.144,"delta":0.58,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":137.4,"ask":138.8,"last":117.98,"theta":-1.813,"vega":7.249,"contractSymbol":"SPXW  260728C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":5,"ivRaw":13.05,"delta":0.572,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":134,"ask":135.4,"last":166,"theta":-1.811,"vega":7.276,"contractSymbol":"SPXW  260728C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":4,"ivRaw":12.89,"delta":0.557,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":127.3,"ask":128.7,"last":114.57,"theta":-1.808,"vega":7.325,"contractSymbol":"SPXW  260728C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":55,"ivRaw":12.722,"delta":0.54,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":120.8,"ask":122.1,"last":115.92,"theta":-1.8,"vega":7.362,"contractSymbol":"SPXW  260728C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":7,"ivRaw":12.553,"delta":0.524,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":114.3,"ask":115.7,"last":133.76,"theta":-1.789,"vega":7.388,"contractSymbol":"SPXW  260728C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":11,"ivRaw":12.385,"delta":0.507,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":108.1,"ask":109.4,"last":105.53,"theta":-1.775,"vega":7.4,"contractSymbol":"SPXW  260728C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":65,"ivRaw":12.297,"delta":0.498,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105,"ask":106.3,"last":109.7,"theta":-1.766,"vega":7.402,"contractSymbol":"SPXW  260728C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":1,"ivRaw":12.208,"delta":0.489,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.9,"ask":103.3,"last":118,"theta":-1.755,"vega":7.399,"contractSymbol":"SPXW  260728C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":19,"ivRaw":14.31,"delta":0.477,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96,"ask":97.4,"last":85.57,"theta":-2.108,"vega":7.391,"contractSymbol":"SPXW  260728C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":156,"ivRaw":14.143,"delta":0.462,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.2,"ask":91.6,"last":95.21,"theta":-2.082,"vega":7.369,"contractSymbol":"SPXW  260728C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":5,"ivRaw":13.981,"delta":0.446,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.6,"ask":86,"last":104.77,"theta":-2.053,"vega":7.336,"contractSymbol":"SPXW  260728C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":14,"ivRaw":13.817,"delta":0.43,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.2,"ask":80.5,"last":84.11,"theta":-2.021,"vega":7.29,"contractSymbol":"SPXW  260728C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":1214,"ivRaw":13.743,"delta":0.422,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.6,"ask":77.9,"last":67.88,"theta":-2.005,"vega":7.262,"contractSymbol":"SPXW  260728C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":5,"ivRaw":13.663,"delta":0.414,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74,"ask":75.3,"last":93.29,"theta":-1.986,"vega":7.231,"contractSymbol":"SPXW  260728C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.511,"delta":0.397,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68.9,"ask":70.3,"last":0,"theta":-1.949,"vega":7.159,"contractSymbol":"SPXW  260728C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":110,"ivRaw":13.359,"delta":0.381,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.1,"ask":65.4,"last":80.78,"theta":-1.908,"vega":7.073,"contractSymbol":"SPXW  260728C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":1,"ivRaw":13.218,"delta":0.364,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":59.5,"ask":60.8,"last":87.1,"theta":-1.864,"vega":6.973,"contractSymbol":"SPXW  260728C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-07-28","dte":22,"type":"call","volume":0,"oi":2,"ivRaw":13.065,"delta":0.347,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":55,"ask":56.3,"last":51.01,"theta":-1.816,"vega":6.858,"contractSymbol":"SPXW  260728C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":20,"ivRaw":13.651,"delta":0.599,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.8,"ask":154.2,"last":140.33,"theta":-1.829,"vega":7.325,"contractSymbol":"SPXW  260729C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":30,"ivRaw":13.495,"delta":0.585,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":145.8,"ask":147.3,"last":189,"theta":-1.831,"vega":7.389,"contractSymbol":"SPXW  260729C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":40,"ivRaw":13.414,"delta":0.577,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":142.4,"ask":143.8,"last":147.48,"theta":-1.83,"vega":7.418,"contractSymbol":"SPXW  260729C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":13,"ivRaw":13.334,"delta":0.57,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":139,"ask":140.4,"last":181.4,"theta":-1.829,"vega":7.444,"contractSymbol":"SPXW  260729C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":7,"ivRaw":13.167,"delta":0.555,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":132.3,"ask":133.7,"last":121.13,"theta":-1.824,"vega":7.49,"contractSymbol":"SPXW  260729C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":52,"ivRaw":13.007,"delta":0.539,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":125.8,"ask":127.1,"last":126.64,"theta":-1.816,"vega":7.526,"contractSymbol":"SPXW  260729C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":6,"ivRaw":12.833,"delta":0.523,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":119.3,"ask":120.7,"last":105.9,"theta":-1.804,"vega":7.55,"contractSymbol":"SPXW  260729C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":9,"ivRaw":12.668,"delta":0.507,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113,"ask":114.5,"last":110.53,"theta":-1.79,"vega":7.563,"contractSymbol":"SPXW  260729C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":55,"ivRaw":12.589,"delta":0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110,"ask":111.4,"last":119.4,"theta":-1.782,"vega":7.564,"contractSymbol":"SPXW  260729C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":3,"ivRaw":12.502,"delta":0.49,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.9,"ask":108.3,"last":133.15,"theta":-1.772,"vega":7.562,"contractSymbol":"SPXW  260729C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":2,"ivRaw":14.657,"delta":0.479,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101,"ask":102.4,"last":113.3,"theta":-2.125,"vega":7.555,"contractSymbol":"SPXW  260729C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":88,"ivRaw":14.496,"delta":0.464,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95.2,"ask":96.6,"last":94.3,"theta":-2.101,"vega":7.535,"contractSymbol":"SPXW  260729C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":6,"ivRaw":14.341,"delta":0.449,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89.6,"ask":91,"last":108.3,"theta":-2.074,"vega":7.505,"contractSymbol":"SPXW  260729C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":0,"ivRaw":14.178,"delta":0.434,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":84.1,"ask":85.5,"last":0,"theta":-2.043,"vega":7.463,"contractSymbol":"SPXW  260729C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":146,"ivRaw":14.101,"delta":0.426,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":81.5,"ask":82.8,"last":100.6,"theta":-2.027,"vega":7.437,"contractSymbol":"SPXW  260729C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":5,"ivRaw":14.026,"delta":0.419,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":78.9,"ask":80.2,"last":95.66,"theta":-2.01,"vega":7.409,"contractSymbol":"SPXW  260729C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":10,"ivRaw":13.874,"delta":0.403,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":73.8,"ask":75.1,"last":87.5,"theta":-1.974,"vega":7.342,"contractSymbol":"SPXW  260729C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":168,"ivRaw":13.729,"delta":0.387,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":68.9,"ask":70.2,"last":56.7,"theta":-1.937,"vega":7.263,"contractSymbol":"SPXW  260729C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":27,"ivRaw":13.586,"delta":0.371,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":64.2,"ask":65.5,"last":81.6,"theta":-1.895,"vega":7.171,"contractSymbol":"SPXW  260729C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-07-29","dte":23,"type":"call","volume":0,"oi":12,"ivRaw":13.447,"delta":0.355,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":59.7,"ask":61,"last":53.15,"theta":-1.851,"vega":7.065,"contractSymbol":"SPXW  260729C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":4,"ivRaw":13.984,"delta":0.595,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":158.1,"ask":159.6,"last":173.8,"theta":-1.857,"vega":7.497,"contractSymbol":"SPXW  260730C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":8,"ivRaw":13.826,"delta":0.582,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":151.2,"ask":152.6,"last":152.47,"theta":-1.857,"vega":7.557,"contractSymbol":"SPXW  260730C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":79,"ivRaw":13.75,"delta":0.575,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":147.8,"ask":149.2,"last":149.12,"theta":-1.857,"vega":7.584,"contractSymbol":"SPXW  260730C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":1,"ivRaw":13.664,"delta":0.568,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144.4,"ask":145.8,"last":155,"theta":-1.854,"vega":7.609,"contractSymbol":"SPXW  260730C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":3,"ivRaw":13.51,"delta":0.553,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":137.7,"ask":139.1,"last":134.1,"theta":-1.85,"vega":7.652,"contractSymbol":"SPXW  260730C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":30,"ivRaw":13.337,"delta":0.538,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":131.2,"ask":132.6,"last":125.98,"theta":-1.84,"vega":7.686,"contractSymbol":"SPXW  260730C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":15,"ivRaw":13.152,"delta":0.523,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":124.8,"ask":126.2,"last":110.6,"theta":-1.825,"vega":7.71,"contractSymbol":"SPXW  260730C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":3,"ivRaw":13.023,"delta":0.507,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":118.5,"ask":119.9,"last":132,"theta":-1.816,"vega":7.722,"contractSymbol":"SPXW  260730C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":34,"ivRaw":12.933,"delta":0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":115.4,"ask":116.9,"last":100.71,"theta":-1.806,"vega":7.723,"contractSymbol":"SPXW  260730C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":24,"ivRaw":12.854,"delta":0.491,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":112.4,"ask":113.8,"last":97.91,"theta":-1.797,"vega":7.722,"contractSymbol":"SPXW  260730C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":22,"ivRaw":15.055,"delta":0.481,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.4,"ask":107.9,"last":136.1,"theta":-2.15,"vega":7.715,"contractSymbol":"SPXW  260730C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":139,"ivRaw":14.893,"delta":0.467,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":100.6,"ask":102,"last":101.4,"theta":-2.126,"vega":7.698,"contractSymbol":"SPXW  260730C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":10,"ivRaw":14.743,"delta":0.452,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95,"ask":96.4,"last":114.6,"theta":-2.101,"vega":7.67,"contractSymbol":"SPXW  260730C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":4,"ivRaw":14.588,"delta":0.438,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89.5,"ask":90.9,"last":124.6,"theta":-2.072,"vega":7.632,"contractSymbol":"SPXW  260730C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":64,"ivRaw":14.509,"delta":0.431,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":86.8,"ask":88.2,"last":80.57,"theta":-2.057,"vega":7.609,"contractSymbol":"SPXW  260730C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":34,"ivRaw":14.431,"delta":0.423,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":84.2,"ask":85.5,"last":93.3,"theta":-2.04,"vega":7.582,"contractSymbol":"SPXW  260730C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":141,"ivRaw":14.291,"delta":0.408,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":79.1,"ask":80.4,"last":75,"theta":-2.008,"vega":7.522,"contractSymbol":"SPXW  260730C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":3093,"ivRaw":14.14,"delta":0.393,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":74.1,"ask":75.4,"last":70.56,"theta":-1.971,"vega":7.449,"contractSymbol":"SPXW  260730C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":0,"ivRaw":14.002,"delta":0.378,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":69.3,"ask":70.7,"last":0,"theta":-1.933,"vega":7.365,"contractSymbol":"SPXW  260730C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-07-30","dte":24,"type":"call","volume":0,"oi":0,"ivRaw":13.862,"delta":0.363,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":64.7,"ask":66.1,"last":0,"theta":-1.891,"vega":7.268,"contractSymbol":"SPXW  260730C07570000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":120,"ivRaw":13.788,"delta":0.562,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":146.4,"ask":147.7,"last":141.1,"theta":-1.889,"vega":7.785,"contractSymbol":"SPXW  260731C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":92,"ivRaw":13.707,"delta":0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":143.1,"ask":144.4,"last":137.31,"theta":-1.885,"vega":7.805,"contractSymbol":"SPXW  260731C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":95,"ivRaw":13.629,"delta":0.547,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139.8,"ask":141.1,"last":127.12,"theta":-1.881,"vega":7.824,"contractSymbol":"SPXW  260731C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":2292,"ivRaw":13.539,"delta":0.54,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":136.5,"ask":137.8,"last":131.5,"theta":-1.875,"vega":7.84,"contractSymbol":"SPXW  260731C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":83,"ivRaw":13.471,"delta":0.533,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":133.3,"ask":134.6,"last":125.45,"theta":-1.871,"vega":7.853,"contractSymbol":"SPXW  260731C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":211,"ivRaw":13.392,"delta":0.525,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":130.1,"ask":131.4,"last":134.63,"theta":-1.865,"vega":7.864,"contractSymbol":"SPXW  260731C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":221,"ivRaw":13.301,"delta":0.518,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":126.9,"ask":128.3,"last":121.8,"theta":-1.856,"vega":7.873,"contractSymbol":"SPXW  260731C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":1071,"ivRaw":13.236,"delta":0.51,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":123.8,"ask":125.1,"last":123.2,"theta":-1.851,"vega":7.878,"contractSymbol":"SPXW  260731C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":2026,"ivRaw":13.142,"delta":0.503,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":120.7,"ask":122.1,"last":119.11,"theta":-1.841,"vega":7.881,"contractSymbol":"SPXW  260731C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":196,"ivRaw":13.067,"delta":0.495,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":117.7,"ask":119,"last":106.51,"theta":-1.832,"vega":7.881,"contractSymbol":"SPXW  260731C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":92,"ivRaw":12.983,"delta":0.487,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":114.7,"ask":116,"last":116.7,"theta":-1.821,"vega":7.877,"contractSymbol":"SPXW  260731C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":153,"ivRaw":12.901,"delta":0.479,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":111.7,"ask":113,"last":101.82,"theta":-1.81,"vega":7.871,"contractSymbol":"SPXW  260731C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":181,"ivRaw":15.232,"delta":0.478,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":108.7,"ask":110.1,"last":103.26,"theta":-2.173,"vega":7.87,"contractSymbol":"SPXW  260731C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":3138,"ivRaw":15.155,"delta":0.471,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.9,"ask":107.1,"last":106.8,"theta":-2.161,"vega":7.861,"contractSymbol":"SPXW  260731C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":84,"ivRaw":15.081,"delta":0.464,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":103,"ask":104.3,"last":95.34,"theta":-2.149,"vega":7.85,"contractSymbol":"SPXW  260731C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":116,"ivRaw":15.001,"delta":0.457,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":100.2,"ask":101.4,"last":91.11,"theta":-2.136,"vega":7.837,"contractSymbol":"SPXW  260731C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":67,"ivRaw":14.924,"delta":0.45,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97.3,"ask":98.7,"last":88.5,"theta":-2.122,"vega":7.821,"contractSymbol":"SPXW  260731C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":1148,"ivRaw":14.848,"delta":0.443,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.6,"ask":95.9,"last":87.83,"theta":-2.108,"vega":7.803,"contractSymbol":"SPXW  260731C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":2211,"ivRaw":14.768,"delta":0.436,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.9,"ask":93.1,"last":91.95,"theta":-2.092,"vega":7.782,"contractSymbol":"SPXW  260731C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-31","dte":25,"type":"call","volume":0,"oi":128,"ivRaw":14.695,"delta":0.429,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89.2,"ask":90.5,"last":92.86,"theta":-2.077,"vega":7.758,"contractSymbol":"SPXW  260731C07530000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":3,"ivRaw":13.727,"delta":0.591,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":167.2,"ask":168.7,"last":183.86,"theta":-1.713,"vega":8.106,"contractSymbol":"SPXW  260803C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":2,"ivRaw":13.575,"delta":0.578,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.4,"ask":161.8,"last":178.1,"theta":-1.711,"vega":8.165,"contractSymbol":"SPXW  260803C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":190,"ivRaw":13.502,"delta":0.572,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":157,"ask":158.4,"last":162.1,"theta":-1.71,"vega":8.192,"contractSymbol":"SPXW  260803C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":10,"ivRaw":13.426,"delta":0.565,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":153.6,"ask":155.1,"last":161.7,"theta":-1.708,"vega":8.216,"contractSymbol":"SPXW  260803C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":13,"ivRaw":13.273,"delta":0.551,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":146.9,"ask":148.4,"last":134.7,"theta":-1.701,"vega":8.259,"contractSymbol":"SPXW  260803C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":89,"ivRaw":13.116,"delta":0.537,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.4,"ask":141.8,"last":134.8,"theta":-1.693,"vega":8.292,"contractSymbol":"SPXW  260803C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":42,"ivRaw":12.966,"delta":0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134,"ask":135.4,"last":135,"theta":-1.682,"vega":8.315,"contractSymbol":"SPXW  260803C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":52,"ivRaw":12.816,"delta":0.508,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.7,"ask":129.1,"last":127.49,"theta":-1.67,"vega":8.328,"contractSymbol":"SPXW  260803C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":87,"ivRaw":12.732,"delta":0.5,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":124.6,"ask":126.1,"last":127.51,"theta":-1.662,"vega":8.33,"contractSymbol":"SPXW  260803C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":32,"ivRaw":12.653,"delta":0.493,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":121.5,"ask":123,"last":115.35,"theta":-1.652,"vega":8.328,"contractSymbol":"SPXW  260803C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":76,"ivRaw":12.493,"delta":0.477,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":115.5,"ask":117,"last":130.76,"theta":-1.633,"vega":8.317,"contractSymbol":"SPXW  260803C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":92,"ivRaw":14.897,"delta":0.47,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109.7,"ask":111.1,"last":104.9,"theta":-1.987,"vega":8.308,"contractSymbol":"SPXW  260803C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":55,"ivRaw":14.751,"delta":0.457,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104,"ask":105.4,"last":99.5,"theta":-1.965,"vega":8.283,"contractSymbol":"SPXW  260803C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":10,"ivRaw":14.605,"delta":0.444,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.4,"ask":99.9,"last":98.92,"theta":-1.94,"vega":8.249,"contractSymbol":"SPXW  260803C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":158,"ivRaw":14.529,"delta":0.437,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95.7,"ask":97.1,"last":89.13,"theta":-1.926,"vega":8.228,"contractSymbol":"SPXW  260803C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":5,"ivRaw":14.461,"delta":0.43,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":93,"ask":94.5,"last":108.06,"theta":-1.913,"vega":8.204,"contractSymbol":"SPXW  260803C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":5,"ivRaw":14.318,"delta":0.416,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87.8,"ask":89.2,"last":88.37,"theta":-1.884,"vega":8.149,"contractSymbol":"SPXW  260803C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":206,"ivRaw":14.175,"delta":0.402,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":82.7,"ask":84.1,"last":78.71,"theta":-1.853,"vega":8.082,"contractSymbol":"SPXW  260803C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":3,"ivRaw":14.043,"delta":0.388,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":77.8,"ask":79.2,"last":70.2,"theta":-1.821,"vega":8.005,"contractSymbol":"SPXW  260803C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-03","dte":28,"type":"call","volume":0,"oi":13,"ivRaw":13.914,"delta":0.374,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":73.1,"ask":74.5,"last":77.38,"theta":-1.787,"vega":7.917,"contractSymbol":"SPXW  260803C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.773,"delta":0.59,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":170.4,"ask":171.9,"last":0,"theta":-1.699,"vega":8.254,"contractSymbol":"SPXW  260804C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.628,"delta":0.577,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":163.5,"ask":165,"last":0,"theta":-1.698,"vega":8.312,"contractSymbol":"SPXW  260804C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.549,"delta":0.571,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.1,"ask":161.7,"last":0,"theta":-1.695,"vega":8.338,"contractSymbol":"SPXW  260804C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.474,"delta":0.564,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":156.7,"ask":158.2,"last":0,"theta":-1.693,"vega":8.362,"contractSymbol":"SPXW  260804C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.322,"delta":0.551,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":150,"ask":151.5,"last":0,"theta":-1.686,"vega":8.404,"contractSymbol":"SPXW  260804C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":3,"ivRaw":13.173,"delta":0.537,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":143.5,"ask":145,"last":166.12,"theta":-1.678,"vega":8.437,"contractSymbol":"SPXW  260804C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":1,"ivRaw":13.02,"delta":0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.1,"ask":138.6,"last":0,"theta":-1.667,"vega":8.46,"contractSymbol":"SPXW  260804C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":38,"ivRaw":12.866,"delta":0.508,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.8,"ask":132.3,"last":127.93,"theta":-1.654,"vega":8.472,"contractSymbol":"SPXW  260804C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":7,"ivRaw":12.789,"delta":0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.7,"ask":129.2,"last":149.26,"theta":-1.647,"vega":8.474,"contractSymbol":"SPXW  260804C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":25,"ivRaw":12.712,"delta":0.493,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":124.7,"ask":126.1,"last":120.94,"theta":-1.638,"vega":8.474,"contractSymbol":"SPXW  260804C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":6,"ivRaw":12.55,"delta":0.478,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118.6,"ask":120.1,"last":129.4,"theta":-1.618,"vega":8.463,"contractSymbol":"SPXW  260804C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":20,"ivRaw":15.001,"delta":0.472,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.8,"ask":114.2,"last":133.43,"theta":-1.973,"vega":8.454,"contractSymbol":"SPXW  260804C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":12,"ivRaw":14.852,"delta":0.459,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107,"ask":108.5,"last":133.03,"theta":-1.951,"vega":8.431,"contractSymbol":"SPXW  260804C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":1,"ivRaw":14.711,"delta":0.446,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.5,"ask":102.9,"last":105,"theta":-1.928,"vega":8.398,"contractSymbol":"SPXW  260804C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":40,"ivRaw":14.637,"delta":0.439,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.7,"ask":100.2,"last":95.66,"theta":-1.915,"vega":8.378,"contractSymbol":"SPXW  260804C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":14.571,"delta":0.432,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.1,"ask":97.5,"last":0,"theta":-1.902,"vega":8.355,"contractSymbol":"SPXW  260804C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":15,"ivRaw":14.427,"delta":0.419,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":90.8,"ask":92.2,"last":85.3,"theta":-1.874,"vega":8.302,"contractSymbol":"SPXW  260804C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":72,"ivRaw":14.291,"delta":0.405,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85.7,"ask":87.1,"last":83.55,"theta":-1.845,"vega":8.238,"contractSymbol":"SPXW  260804C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":5,"ivRaw":14.163,"delta":0.392,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":80.8,"ask":82.2,"last":75.8,"theta":-1.814,"vega":8.164,"contractSymbol":"SPXW  260804C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-04","dte":29,"type":"call","volume":0,"oi":5,"ivRaw":14.028,"delta":0.378,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":76,"ask":77.4,"last":71.3,"theta":-1.78,"vega":8.078,"contractSymbol":"SPXW  260804C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":0,"ivRaw":13.829,"delta":0.589,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":173.6,"ask":175.1,"last":0,"theta":-1.688,"vega":8.399,"contractSymbol":"SPXW  260805C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":0,"ivRaw":13.685,"delta":0.576,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166.7,"ask":168.2,"last":0,"theta":-1.686,"vega":8.456,"contractSymbol":"SPXW  260805C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":6,"ivRaw":13.613,"delta":0.57,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":163.3,"ask":164.8,"last":190.71,"theta":-1.685,"vega":8.481,"contractSymbol":"SPXW  260805C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":0,"ivRaw":13.538,"delta":0.563,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160,"ask":161.5,"last":0,"theta":-1.682,"vega":8.505,"contractSymbol":"SPXW  260805C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":0,"ivRaw":13.388,"delta":0.55,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":153.3,"ask":154.8,"last":0,"theta":-1.675,"vega":8.546,"contractSymbol":"SPXW  260805C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":6,"ivRaw":13.241,"delta":0.537,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":146.8,"ask":148.4,"last":136.8,"theta":-1.667,"vega":8.579,"contractSymbol":"SPXW  260805C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":0,"ivRaw":13.09,"delta":0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.3,"ask":141.8,"last":0,"theta":-1.656,"vega":8.602,"contractSymbol":"SPXW  260805C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":5,"ivRaw":12.938,"delta":0.509,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.1,"ask":135.6,"last":137.29,"theta":-1.644,"vega":8.615,"contractSymbol":"SPXW  260805C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":3,"ivRaw":12.863,"delta":0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":131,"ask":132.5,"last":160.6,"theta":-1.636,"vega":8.617,"contractSymbol":"SPXW  260805C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":5,"ivRaw":12.781,"delta":0.494,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.9,"ask":129.4,"last":166.48,"theta":-1.627,"vega":8.616,"contractSymbol":"SPXW  260805C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":5,"ivRaw":12.634,"delta":0.479,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":121.9,"ask":123.4,"last":159.71,"theta":-1.609,"vega":8.606,"contractSymbol":"SPXW  260805C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":16,"ivRaw":15.119,"delta":0.473,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116,"ask":117.5,"last":114.82,"theta":-1.963,"vega":8.599,"contractSymbol":"SPXW  260805C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":3,"ivRaw":14.98,"delta":0.461,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110.3,"ask":111.8,"last":109.29,"theta":-1.943,"vega":8.576,"contractSymbol":"SPXW  260805C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":0,"ivRaw":14.832,"delta":0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104.7,"ask":106.1,"last":0,"theta":-1.919,"vega":8.545,"contractSymbol":"SPXW  260805C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":39,"ivRaw":14.76,"delta":0.441,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.9,"ask":103.4,"last":119.95,"theta":-1.907,"vega":8.525,"contractSymbol":"SPXW  260805C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":0,"ivRaw":14.691,"delta":0.435,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":99.2,"ask":100.7,"last":0,"theta":-1.894,"vega":8.504,"contractSymbol":"SPXW  260805C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":10,"ivRaw":14.557,"delta":0.422,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94,"ask":95.4,"last":120.88,"theta":-1.868,"vega":8.453,"contractSymbol":"SPXW  260805C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":35,"ivRaw":14.416,"delta":0.408,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":88.8,"ask":90.2,"last":89.9,"theta":-1.839,"vega":8.392,"contractSymbol":"SPXW  260805C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":10,"ivRaw":14.293,"delta":0.395,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":83.9,"ask":85.3,"last":109.45,"theta":-1.81,"vega":8.321,"contractSymbol":"SPXW  260805C07560000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-05","dte":30,"type":"call","volume":0,"oi":2,"ivRaw":14.093,"delta":0.375,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":76.7,"ask":78.1,"last":69.5,"theta":-1.761,"vega":8.193,"contractSymbol":"SPXW  260805C07575000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":10,"ivRaw":13.665,"delta":0.569,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166.5,"ask":168,"last":169.92,"theta":-1.672,"vega":8.623,"contractSymbol":"SPXW  260806C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":2,"ivRaw":13.302,"delta":0.536,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":149.9,"ask":151.5,"last":142.91,"theta":-1.655,"vega":8.719,"contractSymbol":"SPXW  260806C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":4,"ivRaw":12.93,"delta":0.502,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.2,"ask":135.7,"last":134.34,"theta":-1.625,"vega":8.757,"contractSymbol":"SPXW  260806C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":6,"ivRaw":15.234,"delta":0.474,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.2,"ask":120.7,"last":134.44,"theta":-1.953,"vega":8.74,"contractSymbol":"SPXW  260806C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":8,"ivRaw":14.885,"delta":0.443,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.1,"ask":106.6,"last":105.44,"theta":-1.899,"vega":8.671,"contractSymbol":"SPXW  260806C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":3,"ivRaw":14.544,"delta":0.411,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.9,"ask":93.4,"last":125.53,"theta":-1.833,"vega":8.542,"contractSymbol":"SPXW  260806C07550000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":0,"ivRaw":14.219,"delta":0.378,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":79.7,"ask":81.1,"last":0,"theta":-1.758,"vega":8.351,"contractSymbol":"SPXW  260806C07575000","inTheMoney":false},{"strike":7600,"expiry":"2026-08-06","dte":31,"type":"call","volume":0,"oi":24,"ivRaw":13.913,"delta":0.345,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":68.5,"ask":69.9,"last":86.47,"theta":-1.671,"vega":8.095,"contractSymbol":"SPXW  260806C07600000","inTheMoney":false},{"strike":7435,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":11,"ivRaw":13.586,"delta":0.551,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":161.3,"ask":162.7,"last":198,"theta":-1.687,"vega":8.822,"contractSymbol":"SPXW  260807C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":201,"ivRaw":13.438,"delta":0.538,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154.7,"ask":156.2,"last":142.7,"theta":-1.678,"vega":8.854,"contractSymbol":"SPXW  260807C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":19,"ivRaw":13.299,"delta":0.525,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":148.3,"ask":149.7,"last":170.14,"theta":-1.668,"vega":8.878,"contractSymbol":"SPXW  260807C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":30,"ivRaw":13.148,"delta":0.512,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142,"ask":143.4,"last":136.66,"theta":-1.655,"vega":8.893,"contractSymbol":"SPXW  260807C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":34,"ivRaw":13.071,"delta":0.505,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":138.9,"ask":140.3,"last":150.83,"theta":-1.647,"vega":8.896,"contractSymbol":"SPXW  260807C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":17,"ivRaw":13.002,"delta":0.498,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135.8,"ask":137.3,"last":129.08,"theta":-1.64,"vega":8.897,"contractSymbol":"SPXW  260807C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":14,"ivRaw":12.848,"delta":0.484,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":129.8,"ask":131.2,"last":151.1,"theta":-1.621,"vega":8.89,"contractSymbol":"SPXW  260807C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":281,"ivRaw":15.431,"delta":0.478,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.9,"ask":125.3,"last":133.61,"theta":-1.977,"vega":8.884,"contractSymbol":"SPXW  260807C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":53,"ivRaw":15.289,"delta":0.466,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118.1,"ask":119.5,"last":122.93,"theta":-1.957,"vega":8.865,"contractSymbol":"SPXW  260807C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":60,"ivRaw":15.151,"delta":0.454,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.4,"ask":113.9,"last":105.9,"theta":-1.935,"vega":8.838,"contractSymbol":"SPXW  260807C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":14,"ivRaw":15.085,"delta":0.447,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109.7,"ask":111.1,"last":132.36,"theta":-1.924,"vega":8.821,"contractSymbol":"SPXW  260807C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-07","dte":32,"type":"call","volume":0,"oi":46,"ivRaw":15.015,"delta":0.441,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.9,"ask":108.4,"last":111.65,"theta":-1.912,"vega":8.802,"contractSymbol":"SPXW  260807C07530000","inTheMoney":false},{"strike":7250,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":1,"ivRaw":15.82,"delta":0.736,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":303.4,"ask":310.5,"last":340.33,"theta":-1.449,"vega":7.604,"contractSymbol":"SPXW  260810C07250000","inTheMoney":true},{"strike":7275,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":1,"ivRaw":15.493,"delta":0.716,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":283.2,"ask":289.8,"last":319.43,"theta":-1.482,"vega":7.88,"contractSymbol":"SPXW  260810C07275000","inTheMoney":true},{"strike":7300,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":15.164,"delta":0.695,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":264.1,"ask":269.8,"last":0,"theta":-1.511,"vega":8.146,"contractSymbol":"SPXW  260810C07300000","inTheMoney":true},{"strike":7325,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.833,"delta":0.673,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":246.9,"ask":248.3,"last":0,"theta":-1.534,"vega":8.399,"contractSymbol":"SPXW  260810C07325000","inTheMoney":true},{"strike":7350,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.496,"delta":0.649,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":227.9,"ask":229.4,"last":0,"theta":-1.551,"vega":8.634,"contractSymbol":"SPXW  260810C07350000","inTheMoney":true},{"strike":7375,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.152,"delta":0.623,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":209.5,"ask":211.1,"last":0,"theta":-1.561,"vega":8.844,"contractSymbol":"SPXW  260810C07375000","inTheMoney":true},{"strike":7400,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.802,"delta":0.595,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":191.7,"ask":193.3,"last":0,"theta":-1.561,"vega":9.023,"contractSymbol":"SPXW  260810C07400000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.454,"delta":0.566,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":174.5,"ask":176.1,"last":0,"theta":-1.554,"vega":9.164,"contractSymbol":"SPXW  260810C07425000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":9,"ivRaw":13.104,"delta":0.535,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":158,"ask":159.5,"last":154.28,"theta":-1.537,"vega":9.258,"contractSymbol":"SPXW  260810C07450000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":20,"ivRaw":12.745,"delta":0.502,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.2,"ask":143.7,"last":154.13,"theta":-1.509,"vega":9.295,"contractSymbol":"SPXW  260810C07475000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":16,"ivRaw":15.229,"delta":0.476,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.1,"ask":128.7,"last":136.86,"theta":-1.841,"vega":9.28,"contractSymbol":"SPXW  260810C07500000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":6,"ivRaw":14.889,"delta":0.447,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.9,"ask":114.4,"last":138.1,"theta":-1.792,"vega":9.216,"contractSymbol":"SPXW  260810C07525000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":9,"ivRaw":14.568,"delta":0.417,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":99.6,"ask":101.1,"last":89.8,"theta":-1.736,"vega":9.096,"contractSymbol":"SPXW  260810C07550000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":12,"ivRaw":14.262,"delta":0.386,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87.2,"ask":88.7,"last":104.35,"theta":-1.671,"vega":8.918,"contractSymbol":"SPXW  260810C07575000","inTheMoney":false},{"strike":7600,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":22,"ivRaw":13.962,"delta":0.355,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":75.7,"ask":77.2,"last":88.03,"theta":-1.596,"vega":8.678,"contractSymbol":"SPXW  260810C07600000","inTheMoney":false},{"strike":7625,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":24,"ivRaw":13.688,"delta":0.324,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":65.3,"ask":66.7,"last":55.13,"theta":-1.514,"vega":8.378,"contractSymbol":"SPXW  260810C07625000","inTheMoney":false},{"strike":7650,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":8,"ivRaw":13.424,"delta":0.293,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":55.8,"ask":57.2,"last":52.1,"theta":-1.423,"vega":8.017,"contractSymbol":"SPXW  260810C07650000","inTheMoney":false},{"strike":7675,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":53,"ivRaw":13.189,"delta":0.263,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":47.4,"ask":48.7,"last":61.29,"theta":-1.329,"vega":7.604,"contractSymbol":"SPXW  260810C07675000","inTheMoney":false},{"strike":7700,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":137,"ivRaw":12.964,"delta":0.234,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":39.8,"ask":41.2,"last":34.51,"theta":-1.229,"vega":7.142,"contractSymbol":"SPXW  260810C07700000","inTheMoney":false},{"strike":7725,"expiry":"2026-08-10","dte":35,"type":"call","volume":0,"oi":52,"ivRaw":12.77,"delta":0.206,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":33.3,"ask":34.6,"last":31.35,"theta":-1.128,"vega":6.646,"contractSymbol":"SPXW  260810C07725000","inTheMoney":false},{"strike":7250,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.835,"delta":0.733,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":305.9,"ask":312.7,"last":0,"theta":-1.445,"vega":7.752,"contractSymbol":"SPXW  260811C07250000","inTheMoney":true},{"strike":7275,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.518,"delta":0.713,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":286.3,"ask":292.9,"last":0,"theta":-1.477,"vega":8.027,"contractSymbol":"SPXW  260811C07275000","inTheMoney":true},{"strike":7300,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.192,"delta":0.693,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":266.6,"ask":272.6,"last":0,"theta":-1.504,"vega":8.291,"contractSymbol":"SPXW  260811C07300000","inTheMoney":true},{"strike":7325,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.864,"delta":0.67,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":249.5,"ask":251,"last":0,"theta":-1.525,"vega":8.541,"contractSymbol":"SPXW  260811C07325000","inTheMoney":true},{"strike":7350,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.524,"delta":0.647,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":230.6,"ask":232.2,"last":0,"theta":-1.54,"vega":8.772,"contractSymbol":"SPXW  260811C07350000","inTheMoney":true},{"strike":7375,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.186,"delta":0.621,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":212.3,"ask":213.9,"last":0,"theta":-1.549,"vega":8.98,"contractSymbol":"SPXW  260811C07375000","inTheMoney":true},{"strike":7400,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.841,"delta":0.594,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":194.5,"ask":196,"last":0,"theta":-1.549,"vega":9.156,"contractSymbol":"SPXW  260811C07400000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":1,"ivRaw":13.495,"delta":0.565,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":177.3,"ask":178.8,"last":158.85,"theta":-1.541,"vega":9.295,"contractSymbol":"SPXW  260811C07425000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.142,"delta":0.535,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.7,"ask":162.3,"last":0,"theta":-1.523,"vega":9.388,"contractSymbol":"SPXW  260811C07450000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":1,"ivRaw":12.787,"delta":0.502,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144.9,"ask":146.6,"last":145.4,"theta":-1.495,"vega":9.425,"contractSymbol":"SPXW  260811C07475000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.311,"delta":0.477,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":129.9,"ask":131.4,"last":0,"theta":-1.828,"vega":9.411,"contractSymbol":"SPXW  260811C07500000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.977,"delta":0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.6,"ask":117.2,"last":0,"theta":-1.781,"vega":9.349,"contractSymbol":"SPXW  260811C07525000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":20,"ivRaw":14.653,"delta":0.419,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.2,"ask":103.8,"last":98.59,"theta":-1.726,"vega":9.233,"contractSymbol":"SPXW  260811C07550000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.352,"delta":0.389,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89.8,"ask":91.3,"last":0,"theta":-1.663,"vega":9.06,"contractSymbol":"SPXW  260811C07575000","inTheMoney":false},{"strike":7600,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.065,"delta":0.358,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":78.3,"ask":79.8,"last":0,"theta":-1.592,"vega":8.827,"contractSymbol":"SPXW  260811C07600000","inTheMoney":false},{"strike":7625,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.786,"delta":0.327,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":67.7,"ask":69.2,"last":0,"theta":-1.512,"vega":8.535,"contractSymbol":"SPXW  260811C07625000","inTheMoney":false},{"strike":7650,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":21,"ivRaw":13.527,"delta":0.297,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":58.1,"ask":59.6,"last":56.29,"theta":-1.425,"vega":8.184,"contractSymbol":"SPXW  260811C07650000","inTheMoney":false},{"strike":7675,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":8,"ivRaw":13.284,"delta":0.267,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":49.5,"ask":50.9,"last":45.89,"theta":-1.333,"vega":7.779,"contractSymbol":"SPXW  260811C07675000","inTheMoney":false},{"strike":7700,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":8,"ivRaw":13.066,"delta":0.239,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":41.9,"ask":43.2,"last":38.8,"theta":-1.237,"vega":7.328,"contractSymbol":"SPXW  260811C07700000","inTheMoney":false},{"strike":7725,"expiry":"2026-08-11","dte":36,"type":"call","volume":0,"oi":21,"ivRaw":12.873,"delta":0.211,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":35.2,"ask":36.5,"last":32.16,"theta":-1.139,"vega":6.842,"contractSymbol":"SPXW  260811C07725000","inTheMoney":false},{"strike":7250,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07250000","inTheMoney":true},{"strike":7275,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07275000","inTheMoney":true},{"strike":7300,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07300000","inTheMoney":true},{"strike":7325,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07325000","inTheMoney":true},{"strike":7350,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07350000","inTheMoney":true},{"strike":7375,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07375000","inTheMoney":true},{"strike":7400,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07400000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07425000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07450000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07475000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07500000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07525000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07550000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07575000","inTheMoney":false},{"strike":7600,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07600000","inTheMoney":false},{"strike":7625,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07625000","inTheMoney":false},{"strike":7650,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07650000","inTheMoney":false},{"strike":7675,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07675000","inTheMoney":false},{"strike":7700,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07700000","inTheMoney":false},{"strike":7725,"expiry":"2026-08-12","dte":37,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812C07725000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":13,"ivRaw":13.911,"delta":0.58,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":197.1,"ask":198.6,"last":230.53,"theta":-1.531,"vega":9.603,"contractSymbol":"SPXW  260814C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":22,"ivRaw":13.773,"delta":0.569,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":190.3,"ask":191.8,"last":223.26,"theta":-1.526,"vega":9.655,"contractSymbol":"SPXW  260814C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":22,"ivRaw":13.696,"delta":0.563,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":186.9,"ask":188.4,"last":177.61,"theta":-1.522,"vega":9.678,"contractSymbol":"SPXW  260814C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":12,"ivRaw":13.641,"delta":0.558,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":183.5,"ask":185.1,"last":216.15,"theta":-1.521,"vega":9.7,"contractSymbol":"SPXW  260814C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":22,"ivRaw":13.502,"delta":0.546,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":176.9,"ask":178.4,"last":179.2,"theta":-1.514,"vega":9.737,"contractSymbol":"SPXW  260814C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":25,"ivRaw":13.351,"delta":0.534,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":170.4,"ask":171.9,"last":152.77,"theta":-1.504,"vega":9.767,"contractSymbol":"SPXW  260814C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":13,"ivRaw":13.22,"delta":0.522,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":164,"ask":165.6,"last":162.73,"theta":-1.495,"vega":9.789,"contractSymbol":"SPXW  260814C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":22,"ivRaw":13.09,"delta":0.51,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":157.7,"ask":159.2,"last":157.53,"theta":-1.485,"vega":9.802,"contractSymbol":"SPXW  260814C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":37,"ivRaw":13.004,"delta":0.504,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154.5,"ask":156,"last":155,"theta":-1.477,"vega":9.805,"contractSymbol":"SPXW  260814C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":79,"ivRaw":12.945,"delta":0.497,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":151.5,"ask":153,"last":151.37,"theta":-1.471,"vega":9.806,"contractSymbol":"SPXW  260814C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":11,"ivRaw":12.804,"delta":0.485,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.4,"ask":146.9,"last":161.35,"theta":-1.456,"vega":9.799,"contractSymbol":"SPXW  260814C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":250,"ivRaw":12.653,"delta":0.471,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139.4,"ask":140.8,"last":138.12,"theta":-1.438,"vega":9.782,"contractSymbol":"SPXW  260814C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":2,"ivRaw":15.534,"delta":0.47,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":133.6,"ask":135.1,"last":130.72,"theta":-1.796,"vega":9.779,"contractSymbol":"SPXW  260814C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":413,"ivRaw":15.406,"delta":0.459,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.9,"ask":129.4,"last":117.03,"theta":-1.779,"vega":9.755,"contractSymbol":"SPXW  260814C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":78,"ivRaw":15.332,"delta":0.453,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.1,"ask":126.4,"last":125.25,"theta":-1.769,"vega":9.74,"contractSymbol":"SPXW  260814C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":13,"ivRaw":15.277,"delta":0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.3,"ask":123.8,"last":155.47,"theta":-1.76,"vega":9.724,"contractSymbol":"SPXW  260814C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":521,"ivRaw":15.146,"delta":0.437,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116.8,"ask":118.3,"last":123.1,"theta":-1.74,"vega":9.685,"contractSymbol":"SPXW  260814C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":1043,"ivRaw":15.018,"delta":0.425,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.5,"ask":112.9,"last":110.57,"theta":-1.718,"vega":9.637,"contractSymbol":"SPXW  260814C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":21,"ivRaw":14.899,"delta":0.414,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.3,"ask":107.8,"last":139.97,"theta":-1.696,"vega":9.581,"contractSymbol":"SPXW  260814C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-14","dte":39,"type":"call","volume":0,"oi":7,"ivRaw":14.788,"delta":0.403,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.3,"ask":102.8,"last":126.55,"theta":-1.674,"vega":9.518,"contractSymbol":"SPXW  260814C07570000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":895,"ivRaw":22.079,"delta":-0.283,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":10.9,"ask":11.3,"last":10.8,"theta":-11.1,"vega":0.962,"contractSymbol":"SPXW  260706P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":983,"ivRaw":21.78,"delta":-0.308,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":12.1,"ask":12.5,"last":11.51,"theta":-12.3,"vega":1,"contractSymbol":"SPXW  260706P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":1186,"ivRaw":21.363,"delta":-0.334,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":13.3,"ask":13.7,"last":12.99,"theta":-13.5,"vega":1.035,"contractSymbol":"SPXW  260706P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":3593,"ivRaw":21.02,"delta":-0.363,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":14.7,"ask":15.1,"last":14.5,"theta":-14.9,"vega":1.066,"contractSymbol":"SPXW  260706P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":862,"ivRaw":20.643,"delta":-0.393,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":16.2,"ask":16.6,"last":16,"theta":-16.4,"vega":1.092,"contractSymbol":"SPXW  260706P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":887,"ivRaw":20.314,"delta":-0.425,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":17.9,"ask":18.3,"last":17,"theta":-18.1,"vega":1.113,"contractSymbol":"SPXW  260706P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":518,"ivRaw":19.933,"delta":-0.459,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":19.7,"ask":20.1,"last":19.9,"theta":-19.9,"vega":1.127,"contractSymbol":"SPXW  260706P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":1583,"ivRaw":19.58,"delta":-0.494,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":21.7,"ask":22.1,"last":20.87,"theta":-21.9,"vega":1.133,"contractSymbol":"SPXW  260706P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":2349,"ivRaw":19.587,"delta":-0.529,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":23.8,"ask":24.3,"last":23,"theta":-24.485,"vega":1.13,"contractSymbol":"SPXW  260706P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":662,"ivRaw":19.224,"delta":-0.566,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":26.2,"ask":26.7,"last":25.5,"theta":-26.835,"vega":1.117,"contractSymbol":"SPXW  260706P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":646,"ivRaw":18.914,"delta":-0.603,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":28.8,"ask":29.3,"last":28.1,"theta":-27.675,"vega":1.094,"contractSymbol":"SPXW  260706P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":657,"ivRaw":18.608,"delta":-0.641,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":31.6,"ask":32.1,"last":31.5,"theta":-25.475,"vega":1.06,"contractSymbol":"SPXW  260706P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":514,"ivRaw":18.304,"delta":-0.678,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":34.6,"ask":35.1,"last":35.87,"theta":-23.475,"vega":1.016,"contractSymbol":"SPXW  260706P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":2219,"ivRaw":18.104,"delta":-0.714,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":37.3,"ask":38.9,"last":37,"theta":-21.775,"vega":0.964,"contractSymbol":"SPXW  260706P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":453,"ivRaw":17.754,"delta":-0.75,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":40.7,"ask":42.3,"last":40.33,"theta":-20.125,"vega":0.9,"contractSymbol":"SPXW  260706P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":411,"ivRaw":17.581,"delta":-0.782,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":41.4,"ask":49.8,"last":43.88,"theta":-18.82,"vega":0.833,"contractSymbol":"SPXW  260706P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":271,"ivRaw":17.322,"delta":-0.814,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":46.9,"ask":50.8,"last":51,"theta":-17.621,"vega":0.757,"contractSymbol":"SPXW  260706P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":328,"ivRaw":17.102,"delta":-0.843,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":50.9,"ask":55.5,"last":51.69,"theta":-16.621,"vega":0.679,"contractSymbol":"SPXW  260706P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":1167,"ivRaw":17.043,"delta":-0.867,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":56.4,"ask":58,"last":55.99,"theta":-15.871,"vega":0.607,"contractSymbol":"SPXW  260706P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-06","dte":0,"type":"put","volume":0,"oi":544,"ivRaw":16.951,"delta":-0.888,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":59.4,"ask":63.4,"last":60.22,"theta":-15.225,"vega":0.534,"contractSymbol":"SPXW  260706P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":287,"ivRaw":16.797,"delta":-0.327,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":17.3,"ask":17.8,"last":18.47,"theta":-12.957,"vega":1.745,"contractSymbol":"SPXW  260707P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":379,"ivRaw":16.621,"delta":-0.348,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":18.7,"ask":19.2,"last":18.7,"theta":-13.533,"vega":1.788,"contractSymbol":"SPXW  260707P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":353,"ivRaw":16.389,"delta":-0.37,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":20.1,"ask":20.6,"last":21.55,"theta":-14.029,"vega":1.825,"contractSymbol":"SPXW  260707P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":662,"ivRaw":16.156,"delta":-0.393,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":21.6,"ask":22.1,"last":22.4,"theta":-14.492,"vega":1.858,"contractSymbol":"SPXW  260707P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":199,"ivRaw":15.915,"delta":-0.416,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":23.2,"ask":23.7,"last":23.3,"theta":-14.904,"vega":1.886,"contractSymbol":"SPXW  260707P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":250,"ivRaw":15.696,"delta":-0.441,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":24.9,"ask":25.5,"last":26.72,"theta":-15.287,"vega":1.907,"contractSymbol":"SPXW  260707P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":133,"ivRaw":15.463,"delta":-0.467,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":26.8,"ask":27.3,"last":27.86,"theta":-15.598,"vega":1.921,"contractSymbol":"SPXW  260707P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":290,"ivRaw":15.245,"delta":-0.494,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":28.8,"ask":29.3,"last":29.8,"theta":-15.854,"vega":1.927,"contractSymbol":"SPXW  260707P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":1163,"ivRaw":15.617,"delta":-0.52,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":30.9,"ask":31.5,"last":31.1,"theta":-16.494,"vega":1.925,"contractSymbol":"SPXW  260707P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":333,"ivRaw":15.387,"delta":-0.547,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":33.2,"ask":33.8,"last":34.38,"theta":-16.562,"vega":1.914,"contractSymbol":"SPXW  260707P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":172,"ivRaw":15.188,"delta":-0.574,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":35.6,"ask":36.2,"last":35.73,"theta":-16.565,"vega":1.893,"contractSymbol":"SPXW  260707P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":233,"ivRaw":14.996,"delta":-0.602,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":38.2,"ask":38.8,"last":38.4,"theta":-16.483,"vega":1.863,"contractSymbol":"SPXW  260707P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":365,"ivRaw":14.804,"delta":-0.63,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":40.9,"ask":41.5,"last":40.6,"theta":-16.305,"vega":1.823,"contractSymbol":"SPXW  260707P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":1842,"ivRaw":14.613,"delta":-0.658,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":43.8,"ask":44.4,"last":42.7,"theta":-16.039,"vega":1.772,"contractSymbol":"SPXW  260707P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":148,"ivRaw":14.423,"delta":-0.686,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":46.9,"ask":47.5,"last":48.33,"theta":-15.688,"vega":1.712,"contractSymbol":"SPXW  260707P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":123,"ivRaw":14.264,"delta":-0.713,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":45.6,"ask":54.5,"last":50,"theta":-15.286,"vega":1.644,"contractSymbol":"SPXW  260707P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":90,"ivRaw":14.108,"delta":-0.739,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":47.9,"ask":57.9,"last":56.65,"theta":-14.823,"vega":1.567,"contractSymbol":"SPXW  260707P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":154,"ivRaw":13.956,"delta":-0.764,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":51.3,"ask":61.3,"last":57.1,"theta":-14.31,"vega":1.482,"contractSymbol":"SPXW  260707P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":102,"ivRaw":13.815,"delta":-0.789,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":55,"ask":65,"last":58.35,"theta":-13.772,"vega":1.392,"contractSymbol":"SPXW  260707P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-07","dte":1,"type":"put","volume":0,"oi":214,"ivRaw":13.727,"delta":-0.811,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":58.9,"ask":68.9,"last":76.01,"theta":-13.258,"vega":1.301,"contractSymbol":"SPXW  260707P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":153,"ivRaw":15.539,"delta":-0.352,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":22.9,"ask":23.4,"last":23.35,"theta":-9.314,"vega":2.308,"contractSymbol":"SPXW  260708P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":798,"ivRaw":15.354,"delta":-0.37,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":24.3,"ask":24.8,"last":25.83,"theta":-9.499,"vega":2.348,"contractSymbol":"SPXW  260708P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":115,"ivRaw":15.195,"delta":-0.389,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":25.8,"ask":26.4,"last":28.4,"theta":-9.685,"vega":2.384,"contractSymbol":"SPXW  260708P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":1075,"ivRaw":14.996,"delta":-0.408,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":27.4,"ask":27.9,"last":26.8,"theta":-9.827,"vega":2.415,"contractSymbol":"SPXW  260708P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":66,"ivRaw":14.824,"delta":-0.429,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":29.1,"ask":29.6,"last":30.75,"theta":-9.966,"vega":2.44,"contractSymbol":"SPXW  260708P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":221,"ivRaw":14.652,"delta":-0.449,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":30.9,"ask":31.4,"last":32.33,"theta":-10.084,"vega":2.46,"contractSymbol":"SPXW  260708P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":859,"ivRaw":14.478,"delta":-0.471,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":32.8,"ask":33.3,"last":36.98,"theta":-10.177,"vega":2.473,"contractSymbol":"SPXW  260708P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":159,"ivRaw":14.283,"delta":-0.493,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":34.7,"ask":35.3,"last":35,"theta":-10.233,"vega":2.479,"contractSymbol":"SPXW  260708P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":1891,"ivRaw":14.855,"delta":-0.515,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":36.9,"ask":37.4,"last":37.63,"theta":-10.679,"vega":2.478,"contractSymbol":"SPXW  260708P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":416,"ivRaw":14.691,"delta":-0.537,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":39.1,"ask":39.7,"last":41,"theta":-10.688,"vega":2.468,"contractSymbol":"SPXW  260708P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":141,"ivRaw":14.522,"delta":-0.559,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":41.4,"ask":42,"last":42.17,"theta":-10.664,"vega":2.451,"contractSymbol":"SPXW  260708P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":155,"ivRaw":14.345,"delta":-0.582,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":43.9,"ask":44.5,"last":46,"theta":-10.605,"vega":2.426,"contractSymbol":"SPXW  260708P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":125,"ivRaw":14.184,"delta":-0.605,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":46.5,"ask":47.1,"last":54.55,"theta":-10.526,"vega":2.392,"contractSymbol":"SPXW  260708P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":1395,"ivRaw":14.033,"delta":-0.628,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":49.2,"ask":49.8,"last":50.09,"theta":-10.419,"vega":2.35,"contractSymbol":"SPXW  260708P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":499,"ivRaw":13.873,"delta":-0.651,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":52.1,"ask":52.7,"last":64.89,"theta":-10.277,"vega":2.298,"contractSymbol":"SPXW  260708P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":101,"ivRaw":13.725,"delta":-0.673,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":55.1,"ask":55.7,"last":51.8,"theta":-10.112,"vega":2.238,"contractSymbol":"SPXW  260708P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":102,"ivRaw":13.566,"delta":-0.696,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":58.2,"ask":58.8,"last":56.63,"theta":-9.913,"vega":2.17,"contractSymbol":"SPXW  260708P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":106,"ivRaw":13.444,"delta":-0.718,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":56.9,"ask":65.9,"last":81.55,"theta":-9.708,"vega":2.094,"contractSymbol":"SPXW  260708P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":300,"ivRaw":13.311,"delta":-0.74,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":64.2,"ask":65.9,"last":66.57,"theta":-9.474,"vega":2.011,"contractSymbol":"SPXW  260708P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-08","dte":2,"type":"put","volume":0,"oi":205,"ivRaw":13.17,"delta":-0.761,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":63.7,"ask":72.8,"last":69,"theta":-9.216,"vega":1.921,"contractSymbol":"SPXW  260708P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":653,"ivRaw":15.002,"delta":-0.369,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":28,"ask":28.5,"last":27.35,"theta":-7.525,"vega":2.771,"contractSymbol":"SPXW  260709P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":132,"ivRaw":14.853,"delta":-0.385,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":29.5,"ask":30,"last":26.7,"theta":-7.627,"vega":2.808,"contractSymbol":"SPXW  260709P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":563,"ivRaw":14.691,"delta":-0.402,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":31,"ask":31.6,"last":34.91,"theta":-7.711,"vega":2.841,"contractSymbol":"SPXW  260709P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":304,"ivRaw":14.522,"delta":-0.419,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":32.6,"ask":33.2,"last":32.7,"theta":-7.782,"vega":2.87,"contractSymbol":"SPXW  260709P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":96,"ivRaw":14.377,"delta":-0.437,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":34.4,"ask":34.9,"last":34.67,"theta":-7.852,"vega":2.893,"contractSymbol":"SPXW  260709P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":148,"ivRaw":14.235,"delta":-0.455,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":36.2,"ask":36.8,"last":38.12,"theta":-7.911,"vega":2.911,"contractSymbol":"SPXW  260709P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":113,"ivRaw":14.078,"delta":-0.474,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":38.1,"ask":38.7,"last":35.6,"theta":-7.95,"vega":2.923,"contractSymbol":"SPXW  260709P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":115,"ivRaw":13.927,"delta":-0.493,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":40.1,"ask":40.7,"last":41.24,"theta":-7.976,"vega":2.929,"contractSymbol":"SPXW  260709P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":4308,"ivRaw":14.631,"delta":-0.512,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":42.1,"ask":42.7,"last":44.18,"theta":-8.368,"vega":2.928,"contractSymbol":"SPXW  260709P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":111,"ivRaw":14.482,"delta":-0.531,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":44.3,"ask":44.9,"last":46.62,"theta":-8.358,"vega":2.92,"contractSymbol":"SPXW  260709P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":144,"ivRaw":14.333,"delta":-0.55,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":46.6,"ask":47.2,"last":48.92,"theta":-8.332,"vega":2.905,"contractSymbol":"SPXW  260709P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":191,"ivRaw":14.184,"delta":-0.569,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":49,"ask":49.6,"last":51.3,"theta":-8.291,"vega":2.883,"contractSymbol":"SPXW  260709P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":135,"ivRaw":14.033,"delta":-0.589,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":51.5,"ask":52.1,"last":53.73,"theta":-8.231,"vega":2.854,"contractSymbol":"SPXW  260709P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":4575,"ivRaw":13.886,"delta":-0.609,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":54.1,"ask":54.7,"last":55.5,"theta":-8.158,"vega":2.817,"contractSymbol":"SPXW  260709P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":146,"ivRaw":13.752,"delta":-0.629,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":56.9,"ask":57.5,"last":59.97,"theta":-8.071,"vega":2.773,"contractSymbol":"SPXW  260709P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":129,"ivRaw":13.616,"delta":-0.649,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":59.7,"ask":60.3,"last":91.1,"theta":-7.967,"vega":2.72,"contractSymbol":"SPXW  260709P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":29,"ivRaw":13.477,"delta":-0.669,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":62.7,"ask":63.3,"last":73.35,"theta":-7.846,"vega":2.66,"contractSymbol":"SPXW  260709P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":117,"ivRaw":13.355,"delta":-0.688,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":65.7,"ask":66.3,"last":61.1,"theta":-7.716,"vega":2.593,"contractSymbol":"SPXW  260709P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":842,"ivRaw":13.231,"delta":-0.708,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":68.2,"ask":70.1,"last":80.5,"theta":-7.571,"vega":2.519,"contractSymbol":"SPXW  260709P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-09","dte":3,"type":"put","volume":0,"oi":71,"ivRaw":13.105,"delta":-0.727,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66.7,"ask":76.7,"last":85.5,"theta":-7.411,"vega":2.437,"contractSymbol":"SPXW  260709P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":188,"ivRaw":14.775,"delta":-0.378,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":32.4,"ask":32.9,"last":32,"theta":-6.347,"vega":3.164,"contractSymbol":"SPXW  260710P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":609,"ivRaw":14.644,"delta":-0.393,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":33.9,"ask":34.5,"last":35,"theta":-6.407,"vega":3.199,"contractSymbol":"SPXW  260710P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":729,"ivRaw":14.492,"delta":-0.408,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":35.5,"ask":36,"last":35.43,"theta":-6.453,"vega":3.231,"contractSymbol":"SPXW  260710P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":3766,"ivRaw":14.351,"delta":-0.423,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":37.1,"ask":37.7,"last":38.07,"theta":-6.495,"vega":3.258,"contractSymbol":"SPXW  260710P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":165,"ivRaw":14.217,"delta":-0.439,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":38.9,"ask":39.4,"last":40.34,"theta":-6.531,"vega":3.281,"contractSymbol":"SPXW  260710P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":500,"ivRaw":14.073,"delta":-0.456,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":40.7,"ask":41.2,"last":40.7,"theta":-6.555,"vega":3.299,"contractSymbol":"SPXW  260710P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":275,"ivRaw":13.92,"delta":-0.472,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":42.5,"ask":43.1,"last":43.53,"theta":-6.566,"vega":3.311,"contractSymbol":"SPXW  260710P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":386,"ivRaw":13.79,"delta":-0.489,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":44.5,"ask":45.1,"last":45.9,"theta":-6.577,"vega":3.318,"contractSymbol":"SPXW  260710P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":723,"ivRaw":13.629,"delta":-0.507,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":46.5,"ask":47.1,"last":47.3,"theta":-6.563,"vega":3.318,"contractSymbol":"SPXW  260710P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":591,"ivRaw":14.52,"delta":-0.523,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":48.7,"ask":49.3,"last":49.45,"theta":-6.945,"vega":3.313,"contractSymbol":"SPXW  260710P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":487,"ivRaw":14.373,"delta":-0.539,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.9,"ask":51.5,"last":52.8,"theta":-6.913,"vega":3.302,"contractSymbol":"SPXW  260710P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":293,"ivRaw":14.228,"delta":-0.557,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":53.2,"ask":53.8,"last":54.47,"theta":-6.872,"vega":3.284,"contractSymbol":"SPXW  260710P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":211,"ivRaw":14.086,"delta":-0.574,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":55.6,"ask":56.2,"last":55.3,"theta":-6.821,"vega":3.26,"contractSymbol":"SPXW  260710P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":3114,"ivRaw":13.963,"delta":-0.591,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.1,"ask":58.7,"last":57.8,"theta":-6.767,"vega":3.23,"contractSymbol":"SPXW  260710P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":75,"ivRaw":13.831,"delta":-0.609,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":60.7,"ask":61.3,"last":61.36,"theta":-6.698,"vega":3.192,"contractSymbol":"SPXW  260710P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":220,"ivRaw":13.697,"delta":-0.627,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":63.4,"ask":64,"last":63.95,"theta":-6.617,"vega":3.148,"contractSymbol":"SPXW  260710P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":138,"ivRaw":13.566,"delta":-0.644,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66.2,"ask":66.8,"last":78.5,"theta":-6.526,"vega":3.096,"contractSymbol":"SPXW  260710P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":692,"ivRaw":13.452,"delta":-0.662,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.1,"ask":69.7,"last":67.98,"theta":-6.431,"vega":3.038,"contractSymbol":"SPXW  260710P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":477,"ivRaw":13.324,"delta":-0.68,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":72.1,"ask":72.7,"last":73.09,"theta":-6.32,"vega":2.972,"contractSymbol":"SPXW  260710P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-10","dte":4,"type":"put","volume":0,"oi":125,"ivRaw":13.214,"delta":-0.697,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":75.2,"ask":75.9,"last":75.5,"theta":-6.206,"vega":2.901,"contractSymbol":"SPXW  260710P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":242,"ivRaw":12.706,"delta":-0.392,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":37.8,"ask":38.7,"last":39.33,"theta":-4.231,"vega":4.123,"contractSymbol":"SPXW  260713P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":244,"ivRaw":12.577,"delta":-0.406,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":39.3,"ask":40.2,"last":47.1,"theta":-4.253,"vega":4.16,"contractSymbol":"SPXW  260713P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":201,"ivRaw":12.457,"delta":-0.419,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":40.9,"ask":41.8,"last":50.15,"theta":-4.273,"vega":4.193,"contractSymbol":"SPXW  260713P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":551,"ivRaw":12.346,"delta":-0.434,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":42.6,"ask":43.5,"last":43.2,"theta":-4.291,"vega":4.221,"contractSymbol":"SPXW  260713P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":24,"ivRaw":12.23,"delta":-0.448,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":44.3,"ask":45.3,"last":41.76,"theta":-4.304,"vega":4.243,"contractSymbol":"SPXW  260713P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":135,"ivRaw":12.108,"delta":-0.463,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":46.1,"ask":47.1,"last":46.38,"theta":-4.31,"vega":4.261,"contractSymbol":"SPXW  260713P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":519,"ivRaw":11.993,"delta":-0.478,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":48,"ask":49,"last":60.16,"theta":-4.314,"vega":4.273,"contractSymbol":"SPXW  260713P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":133,"ivRaw":11.862,"delta":-0.494,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":49.9,"ask":50.9,"last":51.48,"theta":-4.309,"vega":4.278,"contractSymbol":"SPXW  260713P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":885,"ivRaw":11.744,"delta":-0.509,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":51.9,"ask":53,"last":53.5,"theta":-4.301,"vega":4.277,"contractSymbol":"SPXW  260713P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":107,"ivRaw":12.92,"delta":-0.522,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":54.1,"ask":55,"last":56.14,"theta":-4.664,"vega":4.272,"contractSymbol":"SPXW  260713P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":122,"ivRaw":12.806,"delta":-0.537,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.2,"ask":57.2,"last":58.25,"theta":-4.646,"vega":4.26,"contractSymbol":"SPXW  260713P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":156,"ivRaw":12.674,"delta":-0.552,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.5,"ask":59.5,"last":58.72,"theta":-4.616,"vega":4.241,"contractSymbol":"SPXW  260713P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":49,"ivRaw":12.558,"delta":-0.567,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":60.8,"ask":61.8,"last":71.94,"theta":-4.587,"vega":4.217,"contractSymbol":"SPXW  260713P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":842,"ivRaw":12.448,"delta":-0.582,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":63.2,"ask":64.3,"last":65.45,"theta":-4.553,"vega":4.185,"contractSymbol":"SPXW  260713P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":38,"ivRaw":12.343,"delta":-0.598,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":65.8,"ask":66.8,"last":65.5,"theta":-4.516,"vega":4.147,"contractSymbol":"SPXW  260713P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":91,"ivRaw":12.232,"delta":-0.613,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":68.4,"ask":69.4,"last":79.2,"theta":-4.472,"vega":4.103,"contractSymbol":"SPXW  260713P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":55,"ivRaw":12.123,"delta":-0.629,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":71.1,"ask":72.1,"last":83.3,"theta":-4.423,"vega":4.051,"contractSymbol":"SPXW  260713P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":96,"ivRaw":12.019,"delta":-0.644,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":73.9,"ask":74.9,"last":74.11,"theta":-4.37,"vega":3.992,"contractSymbol":"SPXW  260713P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":180,"ivRaw":11.906,"delta":-0.66,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":76.8,"ask":77.7,"last":86.32,"theta":-4.309,"vega":3.925,"contractSymbol":"SPXW  260713P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-13","dte":7,"type":"put","volume":0,"oi":78,"ivRaw":11.797,"delta":-0.676,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":79.7,"ask":80.7,"last":76.16,"theta":-4.243,"vega":3.852,"contractSymbol":"SPXW  260713P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":28,"ivRaw":13.304,"delta":-0.402,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":43.8,"ask":44.7,"last":56.42,"theta":-4.124,"vega":4.418,"contractSymbol":"SPXW  260714P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":323,"ivRaw":13.207,"delta":-0.414,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":45.4,"ask":46.4,"last":58.24,"theta":-4.145,"vega":4.45,"contractSymbol":"SPXW  260714P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":35,"ivRaw":13.085,"delta":-0.427,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":47,"ask":48,"last":62.5,"theta":-4.155,"vega":4.479,"contractSymbol":"SPXW  260714P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":431,"ivRaw":12.972,"delta":-0.44,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":48.7,"ask":49.7,"last":49.6,"theta":-4.164,"vega":4.503,"contractSymbol":"SPXW  260714P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":1623,"ivRaw":12.856,"delta":-0.453,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.4,"ask":51.5,"last":50.35,"theta":-4.169,"vega":4.523,"contractSymbol":"SPXW  260714P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":63,"ivRaw":12.748,"delta":-0.466,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":52.3,"ask":53.3,"last":56.66,"theta":-4.173,"vega":4.538,"contractSymbol":"SPXW  260714P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":517,"ivRaw":12.637,"delta":-0.479,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":54.2,"ask":55.2,"last":62.15,"theta":-4.172,"vega":4.548,"contractSymbol":"SPXW  260714P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":43,"ivRaw":12.524,"delta":-0.493,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.1,"ask":57.2,"last":59.24,"theta":-4.167,"vega":4.554,"contractSymbol":"SPXW  260714P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":339,"ivRaw":12.402,"delta":-0.507,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.1,"ask":59.2,"last":64.12,"theta":-4.155,"vega":4.553,"contractSymbol":"SPXW  260714P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":184,"ivRaw":13.672,"delta":-0.519,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":60.2,"ask":61.3,"last":60.08,"theta":-4.518,"vega":4.549,"contractSymbol":"SPXW  260714P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":57,"ivRaw":13.569,"delta":-0.532,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":62.4,"ask":63.4,"last":74.23,"theta":-4.501,"vega":4.539,"contractSymbol":"SPXW  260714P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":210,"ivRaw":13.451,"delta":-0.545,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":64.6,"ask":65.6,"last":67.89,"theta":-4.476,"vega":4.524,"contractSymbol":"SPXW  260714P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":35,"ivRaw":13.35,"delta":-0.558,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66.8,"ask":68,"last":86.14,"theta":-4.452,"vega":4.504,"contractSymbol":"SPXW  260714P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":717,"ivRaw":13.234,"delta":-0.572,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.3,"ask":70.4,"last":77.55,"theta":-4.42,"vega":4.478,"contractSymbol":"SPXW  260714P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":16,"ivRaw":13.136,"delta":-0.585,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":71.8,"ask":72.8,"last":81.7,"theta":-4.388,"vega":4.447,"contractSymbol":"SPXW  260714P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":191,"ivRaw":13.023,"delta":-0.599,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":74.3,"ask":75.3,"last":75.77,"theta":-4.348,"vega":4.41,"contractSymbol":"SPXW  260714P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":63,"ivRaw":12.929,"delta":-0.613,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":76.9,"ask":77.9,"last":78.47,"theta":-4.31,"vega":4.368,"contractSymbol":"SPXW  260714P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":59,"ivRaw":12.827,"delta":-0.627,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":79.6,"ask":80.6,"last":58.2,"theta":-4.264,"vega":4.319,"contractSymbol":"SPXW  260714P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":104,"ivRaw":12.72,"delta":-0.64,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":82.4,"ask":83.4,"last":75.68,"theta":-4.214,"vega":4.265,"contractSymbol":"SPXW  260714P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-14","dte":8,"type":"put","volume":0,"oi":23,"ivRaw":12.619,"delta":-0.654,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":85.2,"ask":86.2,"last":98,"theta":-4.16,"vega":4.204,"contractSymbol":"SPXW  260714P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":51,"ivRaw":13.435,"delta":-0.409,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":47.9,"ask":48.9,"last":55.6,"theta":-3.938,"vega":4.689,"contractSymbol":"SPXW  260715P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":105,"ivRaw":13.326,"delta":-0.42,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":49.5,"ask":50.5,"last":55.73,"theta":-3.949,"vega":4.718,"contractSymbol":"SPXW  260715P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":132,"ivRaw":13.225,"delta":-0.432,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":51.2,"ask":52.2,"last":57.53,"theta":-3.96,"vega":4.745,"contractSymbol":"SPXW  260715P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":268,"ivRaw":13.113,"delta":-0.444,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":52.9,"ask":53.9,"last":52.83,"theta":-3.965,"vega":4.767,"contractSymbol":"SPXW  260715P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":73,"ivRaw":12.999,"delta":-0.456,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":54.6,"ask":55.7,"last":52.87,"theta":-3.967,"vega":4.785,"contractSymbol":"SPXW  260715P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":89,"ivRaw":12.893,"delta":-0.469,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.5,"ask":57.5,"last":55.96,"theta":-3.968,"vega":4.799,"contractSymbol":"SPXW  260715P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":93,"ivRaw":12.784,"delta":-0.481,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.4,"ask":59.4,"last":61.12,"theta":-3.965,"vega":4.809,"contractSymbol":"SPXW  260715P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":76,"ivRaw":12.675,"delta":-0.494,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":60.3,"ask":61.4,"last":69.14,"theta":-3.959,"vega":4.813,"contractSymbol":"SPXW  260715P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":525,"ivRaw":12.569,"delta":-0.507,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":62.4,"ask":63.4,"last":65.6,"theta":-3.949,"vega":4.812,"contractSymbol":"SPXW  260715P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":140,"ivRaw":13.915,"delta":-0.518,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.4,"ask":65.5,"last":64.18,"theta":-4.31,"vega":4.808,"contractSymbol":"SPXW  260715P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":31,"ivRaw":13.818,"delta":-0.53,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.6,"ask":67.6,"last":78.1,"theta":-4.295,"vega":4.799,"contractSymbol":"SPXW  260715P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":261,"ivRaw":13.708,"delta":-0.542,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68.8,"ask":69.8,"last":82.86,"theta":-4.273,"vega":4.785,"contractSymbol":"SPXW  260715P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":172,"ivRaw":13.606,"delta":-0.554,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71,"ask":72.1,"last":68.3,"theta":-4.25,"vega":4.767,"contractSymbol":"SPXW  260715P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":403,"ivRaw":13.489,"delta":-0.567,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.4,"ask":74.5,"last":73.19,"theta":-4.22,"vega":4.743,"contractSymbol":"SPXW  260715P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":22,"ivRaw":13.391,"delta":-0.58,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.8,"ask":76.9,"last":88.72,"theta":-4.191,"vega":4.715,"contractSymbol":"SPXW  260715P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":64,"ivRaw":13.292,"delta":-0.592,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.3,"ask":79.4,"last":78,"theta":-4.159,"vega":4.681,"contractSymbol":"SPXW  260715P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":55,"ivRaw":13.187,"delta":-0.605,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.9,"ask":81.9,"last":72.2,"theta":-4.122,"vega":4.642,"contractSymbol":"SPXW  260715P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":16,"ivRaw":13.1,"delta":-0.618,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.5,"ask":84.6,"last":53.17,"theta":-4.085,"vega":4.598,"contractSymbol":"SPXW  260715P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":90,"ivRaw":12.986,"delta":-0.631,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.2,"ask":87.3,"last":115.95,"theta":-4.039,"vega":4.547,"contractSymbol":"SPXW  260715P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-15","dte":9,"type":"put","volume":0,"oi":58,"ivRaw":12.891,"delta":-0.644,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89,"ask":90.1,"last":69.36,"theta":-3.993,"vega":4.492,"contractSymbol":"SPXW  260715P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":41,"ivRaw":13.515,"delta":-0.413,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":51.5,"ask":52.5,"last":52.09,"theta":-3.745,"vega":4.941,"contractSymbol":"SPXW  260716P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":251,"ivRaw":13.417,"delta":-0.424,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":53.1,"ask":54.2,"last":60.9,"theta":-3.754,"vega":4.969,"contractSymbol":"SPXW  260716P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":101,"ivRaw":13.308,"delta":-0.435,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":54.8,"ask":55.8,"last":53.42,"theta":-3.759,"vega":4.994,"contractSymbol":"SPXW  260716P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":1500,"ivRaw":13.208,"delta":-0.446,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56.5,"ask":57.6,"last":59.4,"theta":-3.764,"vega":5.015,"contractSymbol":"SPXW  260716P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":1108,"ivRaw":13.096,"delta":-0.458,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.3,"ask":59.3,"last":61.2,"theta":-3.763,"vega":5.033,"contractSymbol":"SPXW  260716P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":115,"ivRaw":12.993,"delta":-0.47,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60.1,"ask":61.2,"last":60.86,"theta":-3.762,"vega":5.046,"contractSymbol":"SPXW  260716P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":30,"ivRaw":12.879,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62,"ask":63,"last":73.86,"theta":-3.755,"vega":5.055,"contractSymbol":"SPXW  260716P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":176,"ivRaw":12.765,"delta":-0.494,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.8,"ask":65,"last":66.7,"theta":-3.746,"vega":5.059,"contractSymbol":"SPXW  260716P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":184,"ivRaw":12.655,"delta":-0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.8,"ask":67,"last":64.5,"theta":-3.734,"vega":5.059,"contractSymbol":"SPXW  260716P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":73,"ivRaw":14.112,"delta":-0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68,"ask":69.1,"last":68.57,"theta":-4.103,"vega":5.055,"contractSymbol":"SPXW  260716P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":130,"ivRaw":14.002,"delta":-0.527,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.1,"ask":71.2,"last":70.38,"theta":-4.084,"vega":5.047,"contractSymbol":"SPXW  260716P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":169,"ivRaw":13.91,"delta":-0.539,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.3,"ask":73.4,"last":81.19,"theta":-4.067,"vega":5.035,"contractSymbol":"SPXW  260716P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":31,"ivRaw":13.806,"delta":-0.55,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.5,"ask":75.6,"last":84.7,"theta":-4.045,"vega":5.018,"contractSymbol":"SPXW  260716P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":703,"ivRaw":13.699,"delta":-0.562,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.8,"ask":77.9,"last":74.88,"theta":-4.019,"vega":4.996,"contractSymbol":"SPXW  260716P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":20,"ivRaw":13.591,"delta":-0.574,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.2,"ask":80.3,"last":68.2,"theta":-3.989,"vega":4.97,"contractSymbol":"SPXW  260716P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":28,"ivRaw":13.489,"delta":-0.586,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.6,"ask":82.8,"last":97.18,"theta":-3.959,"vega":4.939,"contractSymbol":"SPXW  260716P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":116,"ivRaw":13.397,"delta":-0.598,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.2,"ask":85.3,"last":95.68,"theta":-3.927,"vega":4.903,"contractSymbol":"SPXW  260716P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":30,"ivRaw":13.293,"delta":-0.61,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.7,"ask":87.9,"last":62.35,"theta":-3.891,"vega":4.862,"contractSymbol":"SPXW  260716P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":89,"ivRaw":13.194,"delta":-0.622,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.4,"ask":90.5,"last":107.46,"theta":-3.852,"vega":4.816,"contractSymbol":"SPXW  260716P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-16","dte":10,"type":"put","volume":0,"oi":57,"ivRaw":13.092,"delta":-0.634,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92,"ask":93.2,"last":92.34,"theta":-3.81,"vega":4.765,"contractSymbol":"SPXW  260716P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":509,"ivRaw":13.519,"delta":-0.411,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":52.8,"ask":54.1,"last":67.62,"theta":-3.528,"vega":5.102,"contractSymbol":"SPX   260717P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":478,"ivRaw":13.416,"delta":-0.422,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":54.4,"ask":55.7,"last":61.8,"theta":-3.533,"vega":5.131,"contractSymbol":"SPX   260717P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":573,"ivRaw":13.312,"delta":-0.432,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56,"ask":57.4,"last":66.75,"theta":-3.536,"vega":5.157,"contractSymbol":"SPX   260717P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":21022,"ivRaw":13.198,"delta":-0.443,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.7,"ask":59,"last":59.6,"theta":-3.534,"vega":5.179,"contractSymbol":"SPX   260717P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":1891,"ivRaw":13.103,"delta":-0.455,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":59.5,"ask":60.8,"last":63.7,"theta":-3.535,"vega":5.198,"contractSymbol":"SPX   260717P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":727,"ivRaw":12.997,"delta":-0.466,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.3,"ask":62.6,"last":63.15,"theta":-3.531,"vega":5.213,"contractSymbol":"SPX   260717P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":2582,"ivRaw":12.89,"delta":-0.477,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.1,"ask":64.5,"last":65.51,"theta":-3.523,"vega":5.223,"contractSymbol":"SPX   260717P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":901,"ivRaw":12.784,"delta":-0.489,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65,"ask":66.4,"last":67.49,"theta":-3.515,"vega":5.229,"contractSymbol":"SPX   260717P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":1857,"ivRaw":12.684,"delta":-0.501,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67,"ask":68.4,"last":68.22,"theta":-3.504,"vega":5.231,"contractSymbol":"SPX   260717P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":582,"ivRaw":12.57,"delta":-0.513,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69,"ask":70.4,"last":65.3,"theta":-3.487,"vega":5.228,"contractSymbol":"SPX   260717P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":1305,"ivRaw":14.068,"delta":-0.522,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.1,"ask":72.5,"last":89.87,"theta":-3.848,"vega":5.223,"contractSymbol":"SPX   260717P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":533,"ivRaw":13.965,"delta":-0.533,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.3,"ask":74.6,"last":85.62,"theta":-3.828,"vega":5.212,"contractSymbol":"SPX   260717P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":474,"ivRaw":13.86,"delta":-0.544,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.5,"ask":76.9,"last":78,"theta":-3.805,"vega":5.198,"contractSymbol":"SPX   260717P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":23076,"ivRaw":13.754,"delta":-0.555,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.8,"ask":79.1,"last":79.5,"theta":-3.779,"vega":5.179,"contractSymbol":"SPX   260717P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":650,"ivRaw":13.666,"delta":-0.567,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.1,"ask":81.5,"last":93.7,"theta":-3.754,"vega":5.156,"contractSymbol":"SPX   260717P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":436,"ivRaw":13.566,"delta":-0.578,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.4,"ask":83.9,"last":102.35,"theta":-3.724,"vega":5.128,"contractSymbol":"SPX   260717P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":206,"ivRaw":13.463,"delta":-0.59,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.9,"ask":86.3,"last":71.4,"theta":-3.691,"vega":5.095,"contractSymbol":"SPX   260717P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":501,"ivRaw":13.372,"delta":-0.601,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.4,"ask":88.9,"last":101.7,"theta":-3.659,"vega":5.058,"contractSymbol":"SPX   260717P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":1148,"ivRaw":13.276,"delta":-0.613,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90,"ask":91.4,"last":93.8,"theta":-3.622,"vega":5.016,"contractSymbol":"SPX   260717P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-17","dte":11,"type":"put","volume":0,"oi":1209,"ivRaw":13.177,"delta":-0.625,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.7,"ask":94.1,"last":93.82,"theta":-3.582,"vega":4.968,"contractSymbol":"SPX   260717P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":8,"ivRaw":12.852,"delta":-0.421,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":59.4,"ask":60.5,"last":66.33,"theta":-3.001,"vega":5.83,"contractSymbol":"SPXW  260720P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":160,"ivRaw":12.752,"delta":-0.431,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61,"ask":62.1,"last":68.6,"theta":-3.002,"vega":5.857,"contractSymbol":"SPXW  260720P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":10,"ivRaw":12.653,"delta":-0.441,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.6,"ask":63.8,"last":78.93,"theta":-3.002,"vega":5.88,"contractSymbol":"SPXW  260720P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":2056,"ivRaw":12.562,"delta":-0.451,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.4,"ask":65.5,"last":65.2,"theta":-3.002,"vega":5.901,"contractSymbol":"SPXW  260720P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":18,"ivRaw":12.471,"delta":-0.462,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.2,"ask":67.3,"last":63.93,"theta":-3,"vega":5.917,"contractSymbol":"SPXW  260720P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":59,"ivRaw":12.371,"delta":-0.472,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68,"ask":69.1,"last":69.73,"theta":-2.995,"vega":5.93,"contractSymbol":"SPXW  260720P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":15,"ivRaw":12.263,"delta":-0.483,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.8,"ask":70.9,"last":77,"theta":-2.987,"vega":5.939,"contractSymbol":"SPXW  260720P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":165,"ivRaw":12.174,"delta":-0.494,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.7,"ask":72.9,"last":71.5,"theta":-2.981,"vega":5.943,"contractSymbol":"SPXW  260720P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":2061,"ivRaw":12.062,"delta":-0.505,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.6,"ask":74.8,"last":74.46,"theta":-2.967,"vega":5.943,"contractSymbol":"SPXW  260720P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":67,"ivRaw":11.977,"delta":-0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.7,"ask":76.9,"last":72.68,"theta":-2.958,"vega":5.938,"contractSymbol":"SPXW  260720P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":26,"ivRaw":13.695,"delta":-0.523,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.8,"ask":78.9,"last":77,"theta":-3.319,"vega":5.933,"contractSymbol":"SPXW  260720P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":51,"ivRaw":13.603,"delta":-0.533,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.9,"ask":81,"last":94.91,"theta":-3.304,"vega":5.922,"contractSymbol":"SPXW  260720P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":29,"ivRaw":13.502,"delta":-0.543,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.1,"ask":83.2,"last":83.54,"theta":-3.285,"vega":5.908,"contractSymbol":"SPXW  260720P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":150,"ivRaw":13.417,"delta":-0.553,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.3,"ask":85.5,"last":95.08,"theta":-3.268,"vega":5.889,"contractSymbol":"SPXW  260720P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":3,"ivRaw":13.324,"delta":-0.563,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.6,"ask":87.8,"last":101.85,"theta":-3.247,"vega":5.866,"contractSymbol":"SPXW  260720P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":114,"ivRaw":13.221,"delta":-0.574,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.8,"ask":90.1,"last":81.42,"theta":-3.223,"vega":5.838,"contractSymbol":"SPXW  260720P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":38,"ivRaw":13.152,"delta":-0.584,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.3,"ask":92.5,"last":94.55,"theta":-3.203,"vega":5.807,"contractSymbol":"SPXW  260720P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":50,"ivRaw":13.049,"delta":-0.595,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.8,"ask":95,"last":98.44,"theta":-3.175,"vega":5.771,"contractSymbol":"SPXW  260720P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":148,"ivRaw":12.962,"delta":-0.605,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.3,"ask":97.5,"last":96.07,"theta":-3.149,"vega":5.73,"contractSymbol":"SPXW  260720P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-20","dte":14,"type":"put","volume":0,"oi":24,"ivRaw":12.873,"delta":-0.616,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99,"ask":100.1,"last":101.86,"theta":-3.12,"vega":5.685,"contractSymbol":"SPXW  260720P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":146,"ivRaw":12.953,"delta":-0.424,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.5,"ask":63.6,"last":45.6,"theta":-2.91,"vega":6.034,"contractSymbol":"SPXW  260721P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":33,"ivRaw":12.863,"delta":-0.433,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.1,"ask":65.3,"last":72.3,"theta":-2.912,"vega":6.061,"contractSymbol":"SPXW  260721P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.773,"delta":-0.443,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.8,"ask":67,"last":0,"theta":-2.912,"vega":6.083,"contractSymbol":"SPXW  260721P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":35,"ivRaw":12.675,"delta":-0.453,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.5,"ask":68.7,"last":78.95,"theta":-2.91,"vega":6.103,"contractSymbol":"SPXW  260721P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":10,"ivRaw":12.569,"delta":-0.463,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.2,"ask":70.4,"last":76.07,"theta":-2.904,"vega":6.119,"contractSymbol":"SPXW  260721P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":33,"ivRaw":12.48,"delta":-0.473,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71,"ask":72.3,"last":70.17,"theta":-2.9,"vega":6.131,"contractSymbol":"SPXW  260721P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":3,"ivRaw":12.391,"delta":-0.483,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73,"ask":74.1,"last":82.96,"theta":-2.895,"vega":6.14,"contractSymbol":"SPXW  260721P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":57,"ivRaw":12.297,"delta":-0.494,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.9,"ask":76,"last":82.02,"theta":-2.888,"vega":6.144,"contractSymbol":"SPXW  260721P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":47,"ivRaw":12.196,"delta":-0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.8,"ask":78,"last":84.47,"theta":-2.876,"vega":6.144,"contractSymbol":"SPXW  260721P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":23,"ivRaw":12.098,"delta":-0.515,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.8,"ask":80,"last":83.7,"theta":-2.864,"vega":6.14,"contractSymbol":"SPXW  260721P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":10,"ivRaw":13.882,"delta":-0.521,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.9,"ask":82,"last":85.86,"theta":-3.225,"vega":6.135,"contractSymbol":"SPXW  260721P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":120,"ivRaw":13.786,"delta":-0.531,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83,"ask":84.2,"last":92.6,"theta":-3.21,"vega":6.126,"contractSymbol":"SPXW  260721P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":17,"ivRaw":13.706,"delta":-0.54,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.1,"ask":86.4,"last":103.26,"theta":-3.196,"vega":6.112,"contractSymbol":"SPXW  260721P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":59,"ivRaw":13.611,"delta":-0.55,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.4,"ask":88.5,"last":102.44,"theta":-3.177,"vega":6.095,"contractSymbol":"SPXW  260721P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":1,"ivRaw":13.514,"delta":-0.56,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.6,"ask":90.8,"last":98.85,"theta":-3.156,"vega":6.073,"contractSymbol":"SPXW  260721P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":32,"ivRaw":13.418,"delta":-0.57,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92,"ask":93.2,"last":84,"theta":-3.134,"vega":6.048,"contractSymbol":"SPXW  260721P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":10,"ivRaw":13.329,"delta":-0.58,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.3,"ask":95.5,"last":105.27,"theta":-3.112,"vega":6.018,"contractSymbol":"SPXW  260721P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":48,"ivRaw":13.24,"delta":-0.59,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.8,"ask":98,"last":124.44,"theta":-3.088,"vega":5.985,"contractSymbol":"SPXW  260721P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":18,"ivRaw":13.15,"delta":-0.6,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99.2,"ask":100.5,"last":115.87,"theta":-3.062,"vega":5.946,"contractSymbol":"SPXW  260721P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-21","dte":15,"type":"put","volume":0,"oi":20,"ivRaw":13.072,"delta":-0.61,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.8,"ask":103,"last":130.26,"theta":-3.038,"vega":5.905,"contractSymbol":"SPXW  260721P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":15,"ivRaw":13.109,"delta":-0.426,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.9,"ask":67.1,"last":77.1,"theta":-2.843,"vega":6.234,"contractSymbol":"SPXW  260722P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":128,"ivRaw":13.019,"delta":-0.436,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.6,"ask":68.7,"last":83.6,"theta":-2.844,"vega":6.259,"contractSymbol":"SPXW  260722P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":1,"ivRaw":12.922,"delta":-0.445,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.2,"ask":70.4,"last":75.9,"theta":-2.841,"vega":6.28,"contractSymbol":"SPXW  260722P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":507,"ivRaw":12.842,"delta":-0.454,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71,"ask":72.2,"last":77.7,"theta":-2.841,"vega":6.299,"contractSymbol":"SPXW  260722P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":2,"ivRaw":12.73,"delta":-0.464,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.6,"ask":73.9,"last":81.3,"theta":-2.833,"vega":6.315,"contractSymbol":"SPXW  260722P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":104,"ivRaw":12.642,"delta":-0.474,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.5,"ask":75.7,"last":83.24,"theta":-2.829,"vega":6.326,"contractSymbol":"SPXW  260722P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":0,"ivRaw":12.555,"delta":-0.483,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.4,"ask":77.6,"last":85.2,"theta":-2.824,"vega":6.335,"contractSymbol":"SPXW  260722P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":81,"ivRaw":12.464,"delta":-0.493,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.3,"ask":79.5,"last":99.99,"theta":-2.816,"vega":6.339,"contractSymbol":"SPXW  260722P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":51,"ivRaw":12.358,"delta":-0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.2,"ask":81.4,"last":87.27,"theta":-2.803,"vega":6.339,"contractSymbol":"SPXW  260722P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":35,"ivRaw":12.264,"delta":-0.514,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.2,"ask":83.4,"last":103.18,"theta":-2.792,"vega":6.335,"contractSymbol":"SPXW  260722P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":7,"ivRaw":14.102,"delta":-0.519,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.1,"ask":85.5,"last":96.1,"theta":-3.152,"vega":6.331,"contractSymbol":"SPXW  260722P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":41,"ivRaw":14.01,"delta":-0.529,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.3,"ask":87.6,"last":98.3,"theta":-3.138,"vega":6.322,"contractSymbol":"SPXW  260722P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":7,"ivRaw":13.911,"delta":-0.538,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.5,"ask":89.7,"last":98.2,"theta":-3.12,"vega":6.31,"contractSymbol":"SPXW  260722P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":711,"ivRaw":13.82,"delta":-0.547,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.6,"ask":91.9,"last":108.95,"theta":-3.103,"vega":6.293,"contractSymbol":"SPXW  260722P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":12,"ivRaw":13.737,"delta":-0.556,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.9,"ask":94.2,"last":81.5,"theta":-3.086,"vega":6.274,"contractSymbol":"SPXW  260722P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":61,"ivRaw":13.646,"delta":-0.566,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.2,"ask":96.5,"last":112.3,"theta":-3.066,"vega":6.25,"contractSymbol":"SPXW  260722P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":0,"ivRaw":13.563,"delta":-0.575,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":97.5,"ask":98.8,"last":0,"theta":-3.046,"vega":6.223,"contractSymbol":"SPXW  260722P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":61,"ivRaw":13.472,"delta":-0.585,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100,"ask":101.2,"last":110.4,"theta":-3.023,"vega":6.191,"contractSymbol":"SPXW  260722P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":68,"ivRaw":13.382,"delta":-0.595,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102.3,"ask":103.7,"last":89.22,"theta":-2.999,"vega":6.156,"contractSymbol":"SPXW  260722P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-22","dte":16,"type":"put","volume":0,"oi":89,"ivRaw":13.301,"delta":-0.604,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105,"ask":106.2,"last":128.5,"theta":-2.975,"vega":6.116,"contractSymbol":"SPXW  260722P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":34,"ivRaw":13.154,"delta":-0.437,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.8,"ask":72,"last":66.67,"theta":-2.775,"vega":6.45,"contractSymbol":"SPXW  260723P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":152,"ivRaw":12.971,"delta":-0.455,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.2,"ask":75.4,"last":84.36,"theta":-2.77,"vega":6.489,"contractSymbol":"SPXW  260723P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":20,"ivRaw":12.784,"delta":-0.474,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.7,"ask":79,"last":86.88,"theta":-2.759,"vega":6.515,"contractSymbol":"SPXW  260723P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":17,"ivRaw":12.602,"delta":-0.493,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.5,"ask":82.7,"last":91.01,"theta":-2.744,"vega":6.528,"contractSymbol":"SPXW  260723P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":54,"ivRaw":12.507,"delta":-0.503,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.4,"ask":84.7,"last":105.84,"theta":-2.733,"vega":6.528,"contractSymbol":"SPXW  260723P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":7,"ivRaw":12.416,"delta":-0.513,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.4,"ask":86.7,"last":112,"theta":-2.722,"vega":6.525,"contractSymbol":"SPXW  260723P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":0,"delta":-0.998,"gamma":0,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-0.736,"vega":0,"contractSymbol":"SPXW  260723P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":79,"ivRaw":14.226,"delta":-0.527,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.5,"ask":90.8,"last":94.95,"theta":-3.069,"vega":6.513,"contractSymbol":"SPXW  260723P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":224,"ivRaw":14.044,"delta":-0.544,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.8,"ask":95.1,"last":118.08,"theta":-3.037,"vega":6.487,"contractSymbol":"SPXW  260723P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":47,"ivRaw":13.864,"delta":-0.562,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.2,"ask":99.6,"last":108.12,"theta":-3.001,"vega":6.446,"contractSymbol":"SPXW  260723P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260723P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":35,"ivRaw":13.693,"delta":-0.581,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103,"ask":104.3,"last":103.16,"theta":-2.96,"vega":6.391,"contractSymbol":"SPXW  260723P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":42,"ivRaw":13.608,"delta":-0.59,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105.4,"ask":106.8,"last":84.88,"theta":-2.938,"vega":6.358,"contractSymbol":"SPXW  260723P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-23","dte":17,"type":"put","volume":0,"oi":30,"ivRaw":13.523,"delta":-0.599,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":108,"ask":109.2,"last":82.64,"theta":-2.915,"vega":6.322,"contractSymbol":"SPXW  260723P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":4,"ivRaw":13.409,"delta":-0.428,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.9,"ask":73.2,"last":92.95,"theta":-2.683,"vega":6.607,"contractSymbol":"SPXW  260724P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":110,"ivRaw":13.322,"delta":-0.437,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.6,"ask":74.8,"last":70.9,"theta":-2.681,"vega":6.631,"contractSymbol":"SPXW  260724P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":65,"ivRaw":13.237,"delta":-0.445,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.3,"ask":76.5,"last":83.35,"theta":-2.679,"vega":6.652,"contractSymbol":"SPXW  260724P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":744,"ivRaw":13.145,"delta":-0.454,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.2,"last":75.22,"theta":-2.674,"vega":6.67,"contractSymbol":"SPXW  260724P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":60,"ivRaw":13.054,"delta":-0.463,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.7,"ask":80,"last":83.18,"theta":-2.669,"vega":6.685,"contractSymbol":"SPXW  260724P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":121,"ivRaw":12.965,"delta":-0.472,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.5,"ask":81.8,"last":87.93,"theta":-2.663,"vega":6.697,"contractSymbol":"SPXW  260724P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":36,"ivRaw":12.876,"delta":-0.481,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.4,"ask":83.6,"last":95.43,"theta":-2.655,"vega":6.706,"contractSymbol":"SPXW  260724P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":183,"ivRaw":12.784,"delta":-0.49,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.2,"ask":85.5,"last":87.99,"theta":-2.647,"vega":6.712,"contractSymbol":"SPXW  260724P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":488,"ivRaw":12.697,"delta":-0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.2,"ask":87.4,"last":87.32,"theta":-2.637,"vega":6.714,"contractSymbol":"SPXW  260724P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":112,"ivRaw":12.6,"delta":-0.509,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.1,"ask":89.4,"last":90.2,"theta":-2.624,"vega":6.712,"contractSymbol":"SPXW  260724P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":10,"ivRaw":12.507,"delta":-0.518,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.1,"ask":91.4,"last":91.52,"theta":-2.611,"vega":6.706,"contractSymbol":"SPXW  260724P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":293,"ivRaw":14.477,"delta":-0.522,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.2,"ask":93.5,"last":87.3,"theta":-2.973,"vega":6.702,"contractSymbol":"SPXW  260724P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":26,"ivRaw":14.388,"delta":-0.531,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.2,"ask":95.6,"last":86,"theta":-2.958,"vega":6.693,"contractSymbol":"SPXW  260724P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":1061,"ivRaw":14.307,"delta":-0.539,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.4,"ask":97.7,"last":96.2,"theta":-2.944,"vega":6.68,"contractSymbol":"SPXW  260724P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":38,"ivRaw":14.212,"delta":-0.548,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.6,"ask":99.9,"last":126.55,"theta":-2.925,"vega":6.664,"contractSymbol":"SPXW  260724P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":69,"ivRaw":14.125,"delta":-0.556,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.8,"ask":102.1,"last":107.25,"theta":-2.907,"vega":6.644,"contractSymbol":"SPXW  260724P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":11,"ivRaw":14.039,"delta":-0.565,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103,"ask":104.4,"last":106.04,"theta":-2.888,"vega":6.622,"contractSymbol":"SPXW  260724P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":60,"ivRaw":13.953,"delta":-0.574,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105.5,"ask":106.8,"last":107,"theta":-2.868,"vega":6.595,"contractSymbol":"SPXW  260724P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":191,"ivRaw":13.876,"delta":-0.583,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":107.8,"ask":109.2,"last":116.84,"theta":-2.848,"vega":6.566,"contractSymbol":"SPXW  260724P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-24","dte":18,"type":"put","volume":0,"oi":82,"ivRaw":13.794,"delta":-0.591,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110.3,"ask":111.6,"last":136.84,"theta":-2.826,"vega":6.533,"contractSymbol":"SPXW  260724P07530000","inTheMoney":true},{"strike":7410,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":78,"ivRaw":13.308,"delta":-0.394,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68,"ask":69.3,"last":73.7,"theta":-2.412,"vega":6.98,"contractSymbol":"SPXW  260727P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":6,"ivRaw":13.144,"delta":-0.409,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71,"ask":72.3,"last":58.3,"theta":-2.415,"vega":7.048,"contractSymbol":"SPXW  260727P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":317,"ivRaw":13.062,"delta":-0.417,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.6,"ask":73.8,"last":86,"theta":-2.416,"vega":7.079,"contractSymbol":"SPXW  260727P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":21,"ivRaw":12.975,"delta":-0.424,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.1,"ask":75.4,"last":58.87,"theta":-2.415,"vega":7.108,"contractSymbol":"SPXW  260727P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":18,"ivRaw":12.813,"delta":-0.441,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.4,"ask":78.7,"last":91.63,"theta":-2.413,"vega":7.157,"contractSymbol":"SPXW  260727P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":115,"ivRaw":12.643,"delta":-0.457,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.8,"ask":82.1,"last":80.8,"theta":-2.406,"vega":7.196,"contractSymbol":"SPXW  260727P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":31,"ivRaw":12.471,"delta":-0.475,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.3,"ask":85.7,"last":93.68,"theta":-2.395,"vega":7.222,"contractSymbol":"SPXW  260727P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":4,"ivRaw":12.306,"delta":-0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.1,"ask":89.4,"last":96.88,"theta":-2.382,"vega":7.234,"contractSymbol":"SPXW  260727P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":79,"ivRaw":12.216,"delta":-0.501,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90,"ask":91.3,"last":98.08,"theta":-2.373,"vega":7.235,"contractSymbol":"SPXW  260727P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":15,"ivRaw":12.125,"delta":-0.51,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.9,"ask":93.3,"last":103.1,"theta":-2.361,"vega":7.233,"contractSymbol":"SPXW  260727P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":43,"ivRaw":14.178,"delta":-0.522,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96,"ask":97.3,"last":98.37,"theta":-2.714,"vega":7.223,"contractSymbol":"SPXW  260727P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":64,"ivRaw":13.999,"delta":-0.538,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.2,"ask":101.5,"last":109.1,"theta":-2.686,"vega":7.2,"contractSymbol":"SPXW  260727P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":31,"ivRaw":13.83,"delta":-0.555,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104.6,"ask":105.9,"last":118.04,"theta":-2.655,"vega":7.165,"contractSymbol":"SPXW  260727P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":30,"ivRaw":13.666,"delta":-0.571,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.2,"ask":110.5,"last":111.99,"theta":-2.622,"vega":7.116,"contractSymbol":"SPXW  260727P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":29,"ivRaw":13.589,"delta":-0.58,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":111.5,"ask":112.9,"last":85.9,"theta":-2.604,"vega":7.087,"contractSymbol":"SPXW  260727P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":4,"ivRaw":13.519,"delta":-0.588,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113.8,"ask":115.3,"last":116.18,"theta":-2.587,"vega":7.054,"contractSymbol":"SPXW  260727P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":7,"ivRaw":13.365,"delta":-0.605,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":118.8,"ask":120.3,"last":121.8,"theta":-2.548,"vega":6.978,"contractSymbol":"SPXW  260727P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":79,"ivRaw":13.211,"delta":-0.622,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":124,"ask":125.4,"last":148.82,"theta":-2.504,"vega":6.888,"contractSymbol":"SPXW  260727P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.052,"delta":-0.639,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":129.4,"ask":130.8,"last":0,"theta":-2.455,"vega":6.782,"contractSymbol":"SPXW  260727P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-07-27","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":12.91,"delta":-0.657,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":135,"ask":136.4,"last":0,"theta":-2.406,"vega":6.662,"contractSymbol":"SPXW  260727P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":278,"ivRaw":13.38,"delta":-0.396,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.6,"ask":71.9,"last":74.38,"theta":-2.365,"vega":7.152,"contractSymbol":"SPXW  260728P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":16,"ivRaw":13.218,"delta":-0.411,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.6,"ask":74.9,"last":72.25,"theta":-2.367,"vega":7.218,"contractSymbol":"SPXW  260728P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":33,"ivRaw":13.144,"delta":-0.418,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.2,"ask":76.5,"last":73.76,"theta":-2.369,"vega":7.249,"contractSymbol":"SPXW  260728P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":33,"ivRaw":13.05,"delta":-0.426,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.7,"ask":78,"last":83.1,"theta":-2.366,"vega":7.276,"contractSymbol":"SPXW  260728P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":36,"ivRaw":12.89,"delta":-0.442,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80,"ask":81.3,"last":89.99,"theta":-2.363,"vega":7.325,"contractSymbol":"SPXW  260728P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":91,"ivRaw":12.722,"delta":-0.458,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.4,"ask":84.7,"last":90.27,"theta":-2.356,"vega":7.362,"contractSymbol":"SPXW  260728P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":24,"ivRaw":12.553,"delta":-0.475,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.9,"ask":88.3,"last":67.65,"theta":-2.345,"vega":7.388,"contractSymbol":"SPXW  260728P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":47,"ivRaw":12.385,"delta":-0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.6,"ask":92,"last":92.14,"theta":-2.331,"vega":7.4,"contractSymbol":"SPXW  260728P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":157,"ivRaw":12.297,"delta":-0.501,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.5,"ask":93.9,"last":102.22,"theta":-2.321,"vega":7.402,"contractSymbol":"SPXW  260728P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":5,"ivRaw":12.208,"delta":-0.509,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.5,"ask":95.8,"last":103,"theta":-2.311,"vega":7.399,"contractSymbol":"SPXW  260728P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":6,"ivRaw":14.31,"delta":-0.521,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.5,"ask":99.9,"last":74.53,"theta":-2.663,"vega":7.391,"contractSymbol":"SPXW  260728P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":335,"ivRaw":14.143,"delta":-0.536,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102.7,"ask":104.1,"last":104.26,"theta":-2.637,"vega":7.369,"contractSymbol":"SPXW  260728P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":5,"ivRaw":13.981,"delta":-0.552,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":107.1,"ask":108.4,"last":117.6,"theta":-2.609,"vega":7.336,"contractSymbol":"SPXW  260728P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":5,"ivRaw":13.817,"delta":-0.568,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":111.6,"ask":113,"last":102.84,"theta":-2.576,"vega":7.29,"contractSymbol":"SPXW  260728P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":92,"ivRaw":13.743,"delta":-0.576,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":114,"ask":115.4,"last":138.1,"theta":-2.56,"vega":7.262,"contractSymbol":"SPXW  260728P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":1,"ivRaw":13.663,"delta":-0.585,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":115.8,"ask":117.7,"last":99.95,"theta":-2.542,"vega":7.231,"contractSymbol":"SPXW  260728P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":8,"ivRaw":13.511,"delta":-0.601,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":121.2,"ask":122.7,"last":94.93,"theta":-2.505,"vega":7.159,"contractSymbol":"SPXW  260728P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":15,"ivRaw":13.359,"delta":-0.617,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":126.4,"ask":127.8,"last":154.9,"theta":-2.463,"vega":7.073,"contractSymbol":"SPXW  260728P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":9,"ivRaw":13.218,"delta":-0.634,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":131.7,"ask":133.2,"last":121.5,"theta":-2.42,"vega":6.973,"contractSymbol":"SPXW  260728P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-07-28","dte":22,"type":"put","volume":0,"oi":6,"ivRaw":13.065,"delta":-0.651,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":137.2,"ask":138.6,"last":147.2,"theta":-2.371,"vega":6.858,"contractSymbol":"SPXW  260728P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":115,"ivRaw":13.651,"delta":-0.399,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":74.7,"ask":75.9,"last":84.8,"theta":-2.356,"vega":7.325,"contractSymbol":"SPXW  260729P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":44,"ivRaw":13.495,"delta":-0.414,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.7,"ask":79,"last":84.5,"theta":-2.358,"vega":7.389,"contractSymbol":"SPXW  260729P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":11,"ivRaw":13.414,"delta":-0.421,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.2,"ask":80.6,"last":77.6,"theta":-2.357,"vega":7.418,"contractSymbol":"SPXW  260729P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":3,"ivRaw":13.334,"delta":-0.428,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.8,"ask":82.2,"last":97.4,"theta":-2.356,"vega":7.444,"contractSymbol":"SPXW  260729P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":13,"ivRaw":13.167,"delta":-0.443,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.1,"ask":85.4,"last":99.54,"theta":-2.351,"vega":7.49,"contractSymbol":"SPXW  260729P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":90,"ivRaw":13.007,"delta":-0.459,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.5,"ask":88.9,"last":100.21,"theta":-2.344,"vega":7.526,"contractSymbol":"SPXW  260729P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":0,"ivRaw":12.833,"delta":-0.475,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91,"ask":92.4,"last":0,"theta":-2.331,"vega":7.55,"contractSymbol":"SPXW  260729P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":23,"ivRaw":12.668,"delta":-0.491,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.7,"ask":96.1,"last":108.76,"theta":-2.318,"vega":7.563,"contractSymbol":"SPXW  260729P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":276,"ivRaw":12.589,"delta":-0.5,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.7,"ask":98,"last":95.08,"theta":-2.31,"vega":7.564,"contractSymbol":"SPXW  260729P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":1,"ivRaw":12.502,"delta":-0.508,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.6,"ask":100,"last":93.3,"theta":-2.299,"vega":7.562,"contractSymbol":"SPXW  260729P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":3,"ivRaw":14.657,"delta":-0.519,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.6,"ask":104,"last":95.95,"theta":-2.652,"vega":7.555,"contractSymbol":"SPXW  260729P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":86,"ivRaw":14.496,"delta":-0.534,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.8,"ask":108.2,"last":129.34,"theta":-2.628,"vega":7.535,"contractSymbol":"SPXW  260729P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":9,"ivRaw":14.341,"delta":-0.549,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.1,"ask":112.5,"last":103.75,"theta":-2.601,"vega":7.505,"contractSymbol":"SPXW  260729P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":12,"ivRaw":14.178,"delta":-0.564,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.6,"ask":117,"last":102.9,"theta":-2.57,"vega":7.463,"contractSymbol":"SPXW  260729P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":333,"ivRaw":14.101,"delta":-0.572,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118,"ask":119.4,"last":104.12,"theta":-2.554,"vega":7.437,"contractSymbol":"SPXW  260729P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":0,"ivRaw":14.026,"delta":-0.58,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120.3,"ask":121.8,"last":0,"theta":-2.538,"vega":7.409,"contractSymbol":"SPXW  260729P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":8,"ivRaw":13.874,"delta":-0.595,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.2,"ask":126.6,"last":126.8,"theta":-2.502,"vega":7.342,"contractSymbol":"SPXW  260729P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":35,"ivRaw":13.729,"delta":-0.611,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.3,"ask":131.7,"last":135,"theta":-2.464,"vega":7.263,"contractSymbol":"SPXW  260729P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":0,"ivRaw":13.586,"delta":-0.627,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135.6,"ask":137,"last":0,"theta":-2.423,"vega":7.171,"contractSymbol":"SPXW  260729P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-07-29","dte":23,"type":"put","volume":0,"oi":0,"ivRaw":13.447,"delta":-0.643,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":141,"ask":142.4,"last":0,"theta":-2.379,"vega":7.065,"contractSymbol":"SPXW  260729P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":1,"ivRaw":13.984,"delta":-0.403,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":79.2,"ask":80.5,"last":0,"theta":-2.359,"vega":7.497,"contractSymbol":"SPXW  260730P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":23,"ivRaw":13.826,"delta":-0.417,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":82.2,"ask":83.6,"last":86.73,"theta":-2.359,"vega":7.557,"contractSymbol":"SPXW  260730P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":42,"ivRaw":13.75,"delta":-0.424,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":83.8,"ask":85.2,"last":79.73,"theta":-2.359,"vega":7.584,"contractSymbol":"SPXW  260730P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":84,"ivRaw":13.664,"delta":-0.431,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85.4,"ask":86.7,"last":88.8,"theta":-2.356,"vega":7.609,"contractSymbol":"SPXW  260730P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":17,"ivRaw":13.51,"delta":-0.445,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.7,"ask":90.1,"last":99.85,"theta":-2.351,"vega":7.652,"contractSymbol":"SPXW  260730P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":502,"ivRaw":13.337,"delta":-0.46,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.1,"ask":93.4,"last":101.65,"theta":-2.341,"vega":7.686,"contractSymbol":"SPXW  260730P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":6,"ivRaw":13.152,"delta":-0.475,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.7,"ask":96.6,"last":94.22,"theta":-2.326,"vega":7.71,"contractSymbol":"SPXW  260730P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":3,"ivRaw":13.023,"delta":-0.491,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99.4,"ask":100.8,"last":90.6,"theta":-2.318,"vega":7.722,"contractSymbol":"SPXW  260730P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":81,"ivRaw":12.933,"delta":-0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.3,"ask":102.6,"last":104.08,"theta":-2.308,"vega":7.723,"contractSymbol":"SPXW  260730P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":8,"ivRaw":12.854,"delta":-0.507,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103.2,"ask":104.7,"last":106.08,"theta":-2.299,"vega":7.722,"contractSymbol":"SPXW  260730P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":27,"ivRaw":15.055,"delta":-0.517,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.2,"ask":108.7,"last":81.24,"theta":-2.652,"vega":7.715,"contractSymbol":"SPXW  260730P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":81,"ivRaw":14.893,"delta":-0.532,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.4,"ask":112.8,"last":119.16,"theta":-2.628,"vega":7.698,"contractSymbol":"SPXW  260730P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":1,"ivRaw":14.743,"delta":-0.546,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.7,"ask":117.2,"last":94.95,"theta":-2.603,"vega":7.67,"contractSymbol":"SPXW  260730P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":15,"ivRaw":14.588,"delta":-0.56,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120.2,"ask":121.6,"last":126,"theta":-2.574,"vega":7.632,"contractSymbol":"SPXW  260730P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":72,"ivRaw":14.509,"delta":-0.568,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.5,"ask":124,"last":96.4,"theta":-2.558,"vega":7.609,"contractSymbol":"SPXW  260730P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":0,"ivRaw":14.431,"delta":-0.575,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":124.8,"ask":126.3,"last":0,"theta":-2.542,"vega":7.582,"contractSymbol":"SPXW  260730P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":7,"ivRaw":14.291,"delta":-0.59,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":129.7,"ask":131.1,"last":117.77,"theta":-2.51,"vega":7.522,"contractSymbol":"SPXW  260730P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":56,"ivRaw":14.14,"delta":-0.605,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.7,"ask":136.1,"last":118.09,"theta":-2.473,"vega":7.449,"contractSymbol":"SPXW  260730P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":0,"ivRaw":14.002,"delta":-0.62,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139.8,"ask":141.3,"last":0,"theta":-2.434,"vega":7.365,"contractSymbol":"SPXW  260730P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-07-30","dte":24,"type":"put","volume":0,"oi":11,"ivRaw":13.862,"delta":-0.635,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.2,"ask":146.7,"last":125.1,"theta":-2.392,"vega":7.268,"contractSymbol":"SPXW  260730P07570000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":110,"ivRaw":13.788,"delta":-0.437,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":90,"ask":91.2,"last":99.72,"theta":-2.303,"vega":7.785,"contractSymbol":"SPXW  260731P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":191,"ivRaw":13.707,"delta":-0.444,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.6,"ask":92.9,"last":92.1,"theta":-2.299,"vega":7.805,"contractSymbol":"SPXW  260731P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":82,"ivRaw":13.629,"delta":-0.451,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":93.3,"ask":94.6,"last":107.8,"theta":-2.295,"vega":7.824,"contractSymbol":"SPXW  260731P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":3366,"ivRaw":13.539,"delta":-0.458,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95,"ask":96.2,"last":92.08,"theta":-2.288,"vega":7.84,"contractSymbol":"SPXW  260731P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":71,"ivRaw":13.471,"delta":-0.466,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.8,"ask":98.1,"last":101.08,"theta":-2.285,"vega":7.853,"contractSymbol":"SPXW  260731P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":151,"ivRaw":13.392,"delta":-0.473,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.6,"ask":99.9,"last":101.32,"theta":-2.278,"vega":7.864,"contractSymbol":"SPXW  260731P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":69,"ivRaw":13.301,"delta":-0.481,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.3,"ask":101.7,"last":104.53,"theta":-2.27,"vega":7.873,"contractSymbol":"SPXW  260731P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":257,"ivRaw":13.236,"delta":-0.488,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102.3,"ask":103.6,"last":102.3,"theta":-2.265,"vega":7.878,"contractSymbol":"SPXW  260731P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":559,"ivRaw":13.142,"delta":-0.496,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104.2,"ask":105.3,"last":105.57,"theta":-2.254,"vega":7.881,"contractSymbol":"SPXW  260731P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":151,"ivRaw":13.067,"delta":-0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.1,"ask":107.4,"last":104.47,"theta":-2.245,"vega":7.881,"contractSymbol":"SPXW  260731P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":49,"ivRaw":12.983,"delta":-0.512,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":108,"ask":109.4,"last":109.47,"theta":-2.235,"vega":7.877,"contractSymbol":"SPXW  260731P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":158,"ivRaw":12.901,"delta":-0.52,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110,"ask":111.4,"last":118.16,"theta":-2.223,"vega":7.871,"contractSymbol":"SPXW  260731P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":96,"ivRaw":15.232,"delta":-0.521,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.1,"ask":113.4,"last":120.41,"theta":-2.586,"vega":7.87,"contractSymbol":"SPXW  260731P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":1999,"ivRaw":15.155,"delta":-0.528,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":114.2,"ask":115.4,"last":114.9,"theta":-2.575,"vega":7.861,"contractSymbol":"SPXW  260731P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":98,"ivRaw":15.081,"delta":-0.534,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116.3,"ask":117.6,"last":119,"theta":-2.563,"vega":7.85,"contractSymbol":"SPXW  260731P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":59,"ivRaw":15.001,"delta":-0.541,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118.4,"ask":119.8,"last":123.4,"theta":-2.549,"vega":7.837,"contractSymbol":"SPXW  260731P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":31,"ivRaw":14.924,"delta":-0.548,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120.6,"ask":122,"last":121.2,"theta":-2.535,"vega":7.821,"contractSymbol":"SPXW  260731P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":65,"ivRaw":14.848,"delta":-0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.8,"ask":124.2,"last":123,"theta":-2.521,"vega":7.803,"contractSymbol":"SPXW  260731P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":2084,"ivRaw":14.768,"delta":-0.562,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.1,"ask":126.4,"last":138.8,"theta":-2.505,"vega":7.782,"contractSymbol":"SPXW  260731P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-31","dte":25,"type":"put","volume":0,"oi":110,"ivRaw":14.695,"delta":-0.57,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.4,"ask":128.8,"last":103,"theta":-2.49,"vega":7.758,"contractSymbol":"SPXW  260731P07530000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":8,"ivRaw":13.727,"delta":-0.407,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85.3,"ask":86.6,"last":93.02,"theta":-2.14,"vega":8.106,"contractSymbol":"SPXW  260803P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":9,"ivRaw":13.575,"delta":-0.42,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":88.3,"ask":89.7,"last":102.3,"theta":-2.138,"vega":8.165,"contractSymbol":"SPXW  260803P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":234,"ivRaw":13.502,"delta":-0.427,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89.9,"ask":91.3,"last":96.15,"theta":-2.137,"vega":8.192,"contractSymbol":"SPXW  260803P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":55,"ivRaw":13.426,"delta":-0.433,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.5,"ask":92.9,"last":104.09,"theta":-2.134,"vega":8.216,"contractSymbol":"SPXW  260803P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":2,"ivRaw":13.273,"delta":-0.447,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.8,"ask":96.2,"last":109.78,"theta":-2.128,"vega":8.259,"contractSymbol":"SPXW  260803P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":88,"ivRaw":13.116,"delta":-0.461,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.2,"ask":99.6,"last":109.11,"theta":-2.119,"vega":8.292,"contractSymbol":"SPXW  260803P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":39,"ivRaw":12.966,"delta":-0.476,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.8,"ask":103.2,"last":98.31,"theta":-2.109,"vega":8.315,"contractSymbol":"SPXW  260803P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":44,"ivRaw":12.816,"delta":-0.49,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.5,"ask":106.9,"last":105.67,"theta":-2.097,"vega":8.328,"contractSymbol":"SPXW  260803P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":86,"ivRaw":12.732,"delta":-0.498,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.3,"ask":108.8,"last":104.23,"theta":-2.088,"vega":8.33,"contractSymbol":"SPXW  260803P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":40,"ivRaw":12.653,"delta":-0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.3,"ask":110.7,"last":103.11,"theta":-2.079,"vega":8.328,"contractSymbol":"SPXW  260803P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":36,"ivRaw":12.493,"delta":-0.521,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113.2,"ask":114.7,"last":130.16,"theta":-2.06,"vega":8.317,"contractSymbol":"SPXW  260803P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":228,"ivRaw":14.897,"delta":-0.528,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117.3,"ask":118.8,"last":115.75,"theta":-2.413,"vega":8.308,"contractSymbol":"SPXW  260803P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":16,"ivRaw":14.751,"delta":-0.541,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":121.6,"ask":123.1,"last":120.31,"theta":-2.391,"vega":8.283,"contractSymbol":"SPXW  260803P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":4,"ivRaw":14.605,"delta":-0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":126,"ask":127.5,"last":130.09,"theta":-2.367,"vega":8.249,"contractSymbol":"SPXW  260803P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":22,"ivRaw":14.529,"delta":-0.561,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":128.3,"ask":129.7,"last":133.3,"theta":-2.353,"vega":8.228,"contractSymbol":"SPXW  260803P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":4,"ivRaw":14.461,"delta":-0.568,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.6,"ask":132,"last":134.4,"theta":-2.34,"vega":8.204,"contractSymbol":"SPXW  260803P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":12,"ivRaw":14.318,"delta":-0.582,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135.3,"ask":136.8,"last":137.7,"theta":-2.311,"vega":8.149,"contractSymbol":"SPXW  260803P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":10,"ivRaw":14.175,"delta":-0.596,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.2,"ask":141.6,"last":142.3,"theta":-2.279,"vega":8.082,"contractSymbol":"SPXW  260803P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.043,"delta":-0.61,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.2,"ask":146.7,"last":0,"theta":-2.248,"vega":8.005,"contractSymbol":"SPXW  260803P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-03","dte":28,"type":"put","volume":0,"oi":2,"ivRaw":13.914,"delta":-0.624,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":150.4,"ask":152,"last":139.8,"theta":-2.213,"vega":7.917,"contractSymbol":"SPXW  260803P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":5,"ivRaw":13.773,"delta":-0.408,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87.5,"ask":88.9,"last":70.02,"theta":-2.106,"vega":8.254,"contractSymbol":"SPXW  260804P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":13.628,"delta":-0.421,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":90.6,"ask":92,"last":0,"theta":-2.105,"vega":8.312,"contractSymbol":"SPXW  260804P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":6,"ivRaw":13.549,"delta":-0.428,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":92.1,"ask":93.6,"last":104.38,"theta":-2.102,"vega":8.338,"contractSymbol":"SPXW  260804P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":26,"ivRaw":13.474,"delta":-0.434,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":93.7,"ask":95.2,"last":103.12,"theta":-2.1,"vega":8.362,"contractSymbol":"SPXW  260804P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":23,"ivRaw":13.322,"delta":-0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97,"ask":98.5,"last":106.58,"theta":-2.093,"vega":8.404,"contractSymbol":"SPXW  260804P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":35,"ivRaw":13.173,"delta":-0.462,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":100.5,"ask":101.9,"last":104.43,"theta":-2.085,"vega":8.437,"contractSymbol":"SPXW  260804P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":20,"ivRaw":13.02,"delta":-0.476,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104,"ask":105.5,"last":128.04,"theta":-2.074,"vega":8.46,"contractSymbol":"SPXW  260804P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":41,"ivRaw":12.866,"delta":-0.49,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.7,"ask":109.1,"last":107.4,"theta":-2.061,"vega":8.472,"contractSymbol":"SPXW  260804P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":38,"ivRaw":12.789,"delta":-0.497,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109.6,"ask":111,"last":109.8,"theta":-2.054,"vega":8.474,"contractSymbol":"SPXW  260804P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":4,"ivRaw":12.712,"delta":-0.505,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.5,"ask":113,"last":106.8,"theta":-2.045,"vega":8.474,"contractSymbol":"SPXW  260804P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":14,"ivRaw":12.55,"delta":-0.52,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.4,"ask":116.9,"last":120.67,"theta":-2.025,"vega":8.463,"contractSymbol":"SPXW  260804P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":3,"ivRaw":15.001,"delta":-0.527,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.5,"ask":121,"last":135,"theta":-2.38,"vega":8.454,"contractSymbol":"SPXW  260804P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":2,"ivRaw":14.852,"delta":-0.54,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.8,"ask":125.2,"last":113.29,"theta":-2.358,"vega":8.431,"contractSymbol":"SPXW  260804P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":1,"ivRaw":14.711,"delta":-0.553,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":128.1,"ask":129.6,"last":119.8,"theta":-2.334,"vega":8.398,"contractSymbol":"SPXW  260804P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":11,"ivRaw":14.637,"delta":-0.559,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.4,"ask":131.9,"last":115.5,"theta":-2.321,"vega":8.378,"contractSymbol":"SPXW  260804P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":7,"ivRaw":14.571,"delta":-0.566,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.7,"ask":134.2,"last":103.72,"theta":-2.309,"vega":8.355,"contractSymbol":"SPXW  260804P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":2,"ivRaw":14.427,"delta":-0.579,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.4,"ask":138.9,"last":125.46,"theta":-2.281,"vega":8.302,"contractSymbol":"SPXW  260804P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":5,"ivRaw":14.291,"delta":-0.593,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.2,"ask":143.7,"last":111.28,"theta":-2.251,"vega":8.238,"contractSymbol":"SPXW  260804P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":14.163,"delta":-0.607,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":147.2,"ask":148.8,"last":0,"theta":-2.221,"vega":8.164,"contractSymbol":"SPXW  260804P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-04","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":14.028,"delta":-0.62,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.4,"ask":153.9,"last":0,"theta":-2.187,"vega":8.078,"contractSymbol":"SPXW  260804P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":13.829,"delta":-0.41,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89.8,"ask":91.2,"last":0,"theta":-2.075,"vega":8.399,"contractSymbol":"SPXW  260805P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":13.685,"delta":-0.422,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":92.9,"ask":94.3,"last":0,"theta":-2.073,"vega":8.456,"contractSymbol":"SPXW  260805P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":5,"ivRaw":13.613,"delta":-0.429,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.5,"ask":95.9,"last":86.61,"theta":-2.071,"vega":8.481,"contractSymbol":"SPXW  260805P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":1,"ivRaw":13.538,"delta":-0.435,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.1,"ask":97.5,"last":109.27,"theta":-2.069,"vega":8.505,"contractSymbol":"SPXW  260805P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":13.388,"delta":-0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":99.4,"ask":100.8,"last":0,"theta":-2.062,"vega":8.546,"contractSymbol":"SPXW  260805P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":13,"ivRaw":13.241,"delta":-0.462,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.8,"ask":104.3,"last":103.6,"theta":-2.054,"vega":8.579,"contractSymbol":"SPXW  260805P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":13.09,"delta":-0.476,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.4,"ask":107.8,"last":0,"theta":-2.043,"vega":8.602,"contractSymbol":"SPXW  260805P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":8,"ivRaw":12.938,"delta":-0.49,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110,"ask":111.5,"last":108.8,"theta":-2.03,"vega":8.615,"contractSymbol":"SPXW  260805P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":11,"ivRaw":12.863,"delta":-0.497,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.9,"ask":113.4,"last":117.22,"theta":-2.023,"vega":8.617,"contractSymbol":"SPXW  260805P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":5,"ivRaw":12.781,"delta":-0.504,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":113.8,"ask":115.3,"last":89.93,"theta":-2.013,"vega":8.616,"contractSymbol":"SPXW  260805P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":1,"ivRaw":12.634,"delta":-0.519,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117.8,"ask":119.3,"last":123.07,"theta":-1.996,"vega":8.606,"contractSymbol":"SPXW  260805P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":12,"ivRaw":15.119,"delta":-0.525,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":121.9,"ask":123.4,"last":122.03,"theta":-2.35,"vega":8.599,"contractSymbol":"SPXW  260805P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":14.98,"delta":-0.538,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":126.1,"ask":127.6,"last":0,"theta":-2.329,"vega":8.576,"contractSymbol":"SPXW  260805P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":14.832,"delta":-0.551,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.5,"ask":132,"last":0,"theta":-2.306,"vega":8.545,"contractSymbol":"SPXW  260805P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":1,"ivRaw":14.76,"delta":-0.557,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.7,"ask":134.2,"last":141.9,"theta":-2.293,"vega":8.525,"contractSymbol":"SPXW  260805P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":10,"ivRaw":14.691,"delta":-0.564,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135,"ask":136.5,"last":118.23,"theta":-2.281,"vega":8.504,"contractSymbol":"SPXW  260805P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":14.557,"delta":-0.577,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139.6,"ask":141.1,"last":0,"theta":-2.255,"vega":8.453,"contractSymbol":"SPXW  260805P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":21,"ivRaw":14.416,"delta":-0.59,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144.5,"ask":146,"last":126.57,"theta":-2.226,"vega":8.392,"contractSymbol":"SPXW  260805P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":0,"ivRaw":14.293,"delta":-0.603,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":149.4,"ask":150.9,"last":0,"theta":-2.197,"vega":8.321,"contractSymbol":"SPXW  260805P07560000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-05","dte":30,"type":"put","volume":0,"oi":2,"ivRaw":14.093,"delta":-0.624,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":157.3,"ask":158.7,"last":153.3,"theta":-2.147,"vega":8.193,"contractSymbol":"SPXW  260805P07575000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":3,"ivRaw":13.665,"delta":-0.429,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.7,"ask":98.2,"last":113.64,"theta":-2.041,"vega":8.623,"contractSymbol":"SPXW  260806P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":10,"ivRaw":13.302,"delta":-0.462,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.1,"ask":106.6,"last":107.82,"theta":-2.024,"vega":8.719,"contractSymbol":"SPXW  260806P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":12.93,"delta":-0.496,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":114.2,"ask":115.7,"last":0,"theta":-1.994,"vega":8.757,"contractSymbol":"SPXW  260806P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":8,"ivRaw":15.234,"delta":-0.524,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":124.1,"ask":125.6,"last":127.07,"theta":-2.322,"vega":8.74,"contractSymbol":"SPXW  260806P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":3,"ivRaw":14.885,"delta":-0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.9,"ask":136.4,"last":107.69,"theta":-2.268,"vega":8.671,"contractSymbol":"SPXW  260806P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260806P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":12,"ivRaw":14.544,"delta":-0.587,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":146.6,"ask":148.1,"last":115.71,"theta":-2.202,"vega":8.542,"contractSymbol":"SPXW  260806P07550000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":3,"ivRaw":14.219,"delta":-0.62,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":159.3,"ask":160.8,"last":126.04,"theta":-2.126,"vega":8.351,"contractSymbol":"SPXW  260806P07575000","inTheMoney":true},{"strike":7600,"expiry":"2026-08-06","dte":31,"type":"put","volume":0,"oi":1,"ivRaw":13.913,"delta":-0.653,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":172.9,"ask":174.5,"last":167.15,"theta":-2.04,"vega":8.095,"contractSymbol":"SPXW  260806P07600000","inTheMoney":true},{"strike":7435,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":79,"ivRaw":13.586,"delta":-0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104,"ask":105.4,"last":100.81,"theta":-1.993,"vega":8.822,"contractSymbol":"SPXW  260807P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":196,"ivRaw":13.438,"delta":-0.46,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.4,"ask":108.8,"last":113.48,"theta":-1.983,"vega":8.854,"contractSymbol":"SPXW  260807P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":94,"ivRaw":13.299,"delta":-0.474,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111,"ask":112.4,"last":113.57,"theta":-1.973,"vega":8.878,"contractSymbol":"SPXW  260807P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":35,"ivRaw":13.148,"delta":-0.487,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":114.6,"ask":116,"last":112.65,"theta":-1.96,"vega":8.893,"contractSymbol":"SPXW  260807P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":117,"ivRaw":13.071,"delta":-0.494,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116.5,"ask":117.8,"last":116.1,"theta":-1.953,"vega":8.896,"contractSymbol":"SPXW  260807P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":44,"ivRaw":13.002,"delta":-0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118.4,"ask":119.8,"last":120.83,"theta":-1.945,"vega":8.897,"contractSymbol":"SPXW  260807P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":68,"ivRaw":12.848,"delta":-0.515,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.3,"ask":123.7,"last":118.96,"theta":-1.927,"vega":8.89,"contractSymbol":"SPXW  260807P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":417,"ivRaw":15.431,"delta":-0.521,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":126.3,"ask":127.7,"last":131.16,"theta":-2.282,"vega":8.884,"contractSymbol":"SPXW  260807P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":199,"ivRaw":15.289,"delta":-0.533,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.5,"ask":131.9,"last":126.83,"theta":-2.262,"vega":8.865,"contractSymbol":"SPXW  260807P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260807P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":3,"ivRaw":15.151,"delta":-0.545,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.8,"ask":136.3,"last":112,"theta":-2.24,"vega":8.838,"contractSymbol":"SPXW  260807P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":309,"ivRaw":15.085,"delta":-0.551,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137,"ask":138.4,"last":136.46,"theta":-2.229,"vega":8.821,"contractSymbol":"SPXW  260807P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-07","dte":32,"type":"put","volume":0,"oi":21,"ivRaw":15.015,"delta":-0.557,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139.3,"ask":140.7,"last":136.6,"theta":-2.217,"vega":8.802,"contractSymbol":"SPXW  260807P07530000","inTheMoney":true},{"strike":7250,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":12,"ivRaw":15.82,"delta":-0.263,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":59.7,"ask":61,"last":53.25,"theta":-1.789,"vega":7.604,"contractSymbol":"SPXW  260810P07250000","inTheMoney":false},{"strike":7275,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":1,"ivRaw":15.493,"delta":-0.282,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":64.4,"ask":65.7,"last":69.97,"theta":-1.821,"vega":7.88,"contractSymbol":"SPXW  260810P07275000","inTheMoney":false},{"strike":7300,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":39,"ivRaw":15.164,"delta":-0.303,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":69.5,"ask":70.8,"last":78.8,"theta":-1.85,"vega":8.146,"contractSymbol":"SPXW  260810P07300000","inTheMoney":false},{"strike":7325,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":12,"ivRaw":14.833,"delta":-0.326,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":75,"ask":76.4,"last":74.67,"theta":-1.873,"vega":8.399,"contractSymbol":"SPXW  260810P07325000","inTheMoney":false},{"strike":7350,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":13,"ivRaw":14.496,"delta":-0.35,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":81,"ask":82.4,"last":70.17,"theta":-1.89,"vega":8.634,"contractSymbol":"SPXW  260810P07350000","inTheMoney":false},{"strike":7375,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":15,"ivRaw":14.152,"delta":-0.376,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87.5,"ask":88.9,"last":76.16,"theta":-1.9,"vega":8.844,"contractSymbol":"SPXW  260810P07375000","inTheMoney":false},{"strike":7400,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":15,"ivRaw":13.802,"delta":-0.403,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.5,"ask":96,"last":100.95,"theta":-1.9,"vega":9.023,"contractSymbol":"SPXW  260810P07400000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":15,"ivRaw":13.454,"delta":-0.432,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.2,"ask":103.7,"last":85.49,"theta":-1.893,"vega":9.164,"contractSymbol":"SPXW  260810P07425000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":13,"ivRaw":13.104,"delta":-0.463,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110.6,"ask":112.1,"last":107.31,"theta":-1.876,"vega":9.258,"contractSymbol":"SPXW  260810P07450000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":30,"ivRaw":12.745,"delta":-0.496,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.6,"ask":121.2,"last":117.88,"theta":-1.848,"vega":9.295,"contractSymbol":"SPXW  260810P07475000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":28,"ivRaw":15.229,"delta":-0.522,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":129.5,"ask":131,"last":103.03,"theta":-2.18,"vega":9.28,"contractSymbol":"SPXW  260810P07500000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":14.889,"delta":-0.551,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.1,"ask":141.7,"last":0,"theta":-2.131,"vega":9.216,"contractSymbol":"SPXW  260810P07525000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":8,"ivRaw":14.568,"delta":-0.582,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":151.7,"ask":153.2,"last":123.17,"theta":-2.075,"vega":9.096,"contractSymbol":"SPXW  260810P07550000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":3,"ivRaw":14.262,"delta":-0.612,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":164.1,"ask":165.7,"last":135.8,"theta":-2.01,"vega":8.918,"contractSymbol":"SPXW  260810P07575000","inTheMoney":true},{"strike":7600,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":6,"ivRaw":13.962,"delta":-0.644,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":177.6,"ask":179.1,"last":184.56,"theta":-1.934,"vega":8.678,"contractSymbol":"SPXW  260810P07600000","inTheMoney":true},{"strike":7625,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":6,"ivRaw":13.688,"delta":-0.675,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":192,"ask":193.5,"last":199.16,"theta":-1.852,"vega":8.378,"contractSymbol":"SPXW  260810P07625000","inTheMoney":true},{"strike":7650,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":1,"ivRaw":13.424,"delta":-0.706,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":207.4,"ask":208.9,"last":208.56,"theta":-1.762,"vega":8.017,"contractSymbol":"SPXW  260810P07650000","inTheMoney":true},{"strike":7675,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":1,"ivRaw":13.189,"delta":-0.736,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":221,"ask":227.5,"last":224.96,"theta":-1.668,"vega":7.604,"contractSymbol":"SPXW  260810P07675000","inTheMoney":true},{"strike":7700,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":12.964,"delta":-0.765,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":238.2,"ask":244.6,"last":0,"theta":-1.568,"vega":7.142,"contractSymbol":"SPXW  260810P07700000","inTheMoney":true},{"strike":7725,"expiry":"2026-08-10","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":12.77,"delta":-0.792,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":256.2,"ask":262.9,"last":0,"theta":-1.467,"vega":6.646,"contractSymbol":"SPXW  260810P07725000","inTheMoney":true},{"strike":7250,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":15.835,"delta":-0.265,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":61.5,"ask":62.8,"last":0,"theta":-1.774,"vega":7.752,"contractSymbol":"SPXW  260811P07250000","inTheMoney":false},{"strike":7275,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":8,"ivRaw":15.518,"delta":-0.285,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":66.3,"ask":67.6,"last":74.46,"theta":-1.806,"vega":8.027,"contractSymbol":"SPXW  260811P07275000","inTheMoney":false},{"strike":7300,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":8,"ivRaw":15.192,"delta":-0.306,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":71.4,"ask":72.8,"last":80.02,"theta":-1.833,"vega":8.291,"contractSymbol":"SPXW  260811P07300000","inTheMoney":false},{"strike":7325,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.864,"delta":-0.328,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.4,"last":0,"theta":-1.855,"vega":8.541,"contractSymbol":"SPXW  260811P07325000","inTheMoney":false},{"strike":7350,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.524,"delta":-0.352,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":83,"ask":84.4,"last":0,"theta":-1.87,"vega":8.772,"contractSymbol":"SPXW  260811P07350000","inTheMoney":false},{"strike":7375,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.186,"delta":-0.377,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89.5,"ask":91,"last":0,"theta":-1.879,"vega":8.98,"contractSymbol":"SPXW  260811P07375000","inTheMoney":false},{"strike":7400,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.841,"delta":-0.404,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.6,"ask":98.1,"last":0,"theta":-1.879,"vega":9.156,"contractSymbol":"SPXW  260811P07400000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.495,"delta":-0.433,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104.3,"ask":105.8,"last":0,"theta":-1.871,"vega":9.295,"contractSymbol":"SPXW  260811P07425000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.142,"delta":-0.464,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.6,"ask":114.2,"last":0,"theta":-1.853,"vega":9.388,"contractSymbol":"SPXW  260811P07450000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":12.787,"delta":-0.496,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":121.7,"ask":123.2,"last":0,"theta":-1.825,"vega":9.425,"contractSymbol":"SPXW  260811P07475000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":15.311,"delta":-0.521,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":131.4,"ask":133.1,"last":0,"theta":-2.157,"vega":9.411,"contractSymbol":"SPXW  260811P07500000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.977,"delta":-0.55,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.2,"ask":143.7,"last":0,"theta":-2.111,"vega":9.349,"contractSymbol":"SPXW  260811P07525000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":6,"ivRaw":14.653,"delta":-0.58,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":153.7,"ask":155.2,"last":151,"theta":-2.055,"vega":9.233,"contractSymbol":"SPXW  260811P07550000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":5,"ivRaw":14.352,"delta":-0.61,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166,"ask":167.6,"last":165.32,"theta":-1.993,"vega":9.06,"contractSymbol":"SPXW  260811P07575000","inTheMoney":true},{"strike":7600,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.065,"delta":-0.64,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":179.3,"ask":181,"last":0,"theta":-1.921,"vega":8.827,"contractSymbol":"SPXW  260811P07600000","inTheMoney":true},{"strike":7625,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.786,"delta":-0.671,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":193.8,"ask":195.3,"last":0,"theta":-1.841,"vega":8.535,"contractSymbol":"SPXW  260811P07625000","inTheMoney":true},{"strike":7650,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":2,"ivRaw":13.527,"delta":-0.701,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":209.1,"ask":210.5,"last":178,"theta":-1.755,"vega":8.184,"contractSymbol":"SPXW  260811P07650000","inTheMoney":true},{"strike":7675,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.284,"delta":-0.731,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":222.5,"ask":229.2,"last":0,"theta":-1.662,"vega":7.779,"contractSymbol":"SPXW  260811P07675000","inTheMoney":true},{"strike":7700,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.066,"delta":-0.76,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":239.3,"ask":246,"last":0,"theta":-1.566,"vega":7.328,"contractSymbol":"SPXW  260811P07700000","inTheMoney":true},{"strike":7725,"expiry":"2026-08-11","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":12.873,"delta":-0.787,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":257.2,"ask":264.3,"last":0,"theta":-1.469,"vega":6.842,"contractSymbol":"SPXW  260811P07725000","inTheMoney":true},{"strike":7250,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07250000","inTheMoney":false},{"strike":7275,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07275000","inTheMoney":false},{"strike":7300,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07300000","inTheMoney":false},{"strike":7325,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07325000","inTheMoney":false},{"strike":7350,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07350000","inTheMoney":false},{"strike":7375,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07375000","inTheMoney":false},{"strike":7400,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07400000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07425000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07450000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07475000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07500000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07525000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07550000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07575000","inTheMoney":true},{"strike":7600,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07600000","inTheMoney":true},{"strike":7625,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07625000","inTheMoney":true},{"strike":7650,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07650000","inTheMoney":true},{"strike":7675,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07675000","inTheMoney":true},{"strike":7700,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07700000","inTheMoney":true},{"strike":7725,"expiry":"2026-08-12","dte":37,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW  260812P07725000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":26,"ivRaw":13.911,"delta":-0.418,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.5,"ask":107.9,"last":112.15,"theta":-1.821,"vega":9.603,"contractSymbol":"SPXW  260814P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":48,"ivRaw":13.773,"delta":-0.429,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109.6,"ask":111,"last":117.26,"theta":-1.817,"vega":9.655,"contractSymbol":"SPXW  260814P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":55,"ivRaw":13.696,"delta":-0.435,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.2,"ask":112.4,"last":112.58,"theta":-1.813,"vega":9.678,"contractSymbol":"SPXW  260814P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":35,"ivRaw":13.641,"delta":-0.441,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.8,"ask":114.3,"last":118.68,"theta":-1.812,"vega":9.7,"contractSymbol":"SPXW  260814P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":28,"ivRaw":13.502,"delta":-0.452,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116.1,"ask":117.6,"last":124.88,"theta":-1.804,"vega":9.737,"contractSymbol":"SPXW  260814P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":350,"ivRaw":13.351,"delta":-0.464,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.5,"ask":120.8,"last":120.93,"theta":-1.794,"vega":9.767,"contractSymbol":"SPXW  260814P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":74,"ivRaw":13.22,"delta":-0.476,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123,"ask":124.5,"last":124.57,"theta":-1.785,"vega":9.789,"contractSymbol":"SPXW  260814P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":6,"ivRaw":13.09,"delta":-0.488,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":126.7,"ask":128.2,"last":116.55,"theta":-1.776,"vega":9.802,"contractSymbol":"SPXW  260814P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":163,"ivRaw":13.004,"delta":-0.495,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":128.5,"ask":129.8,"last":138,"theta":-1.767,"vega":9.805,"contractSymbol":"SPXW  260814P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":107,"ivRaw":12.945,"delta":-0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.4,"ask":131.9,"last":143.68,"theta":-1.762,"vega":9.806,"contractSymbol":"SPXW  260814P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":24,"ivRaw":12.804,"delta":-0.514,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.3,"ask":135.8,"last":147.78,"theta":-1.746,"vega":9.799,"contractSymbol":"SPXW  260814P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":279,"ivRaw":12.653,"delta":-0.527,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":138.3,"ask":139.6,"last":148.24,"theta":-1.728,"vega":9.782,"contractSymbol":"SPXW  260814P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":25,"ivRaw":15.534,"delta":-0.529,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.4,"ask":143.9,"last":143.86,"theta":-2.087,"vega":9.779,"contractSymbol":"SPXW  260814P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":28,"ivRaw":15.406,"delta":-0.54,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":146.6,"ask":148.2,"last":141.1,"theta":-2.069,"vega":9.755,"contractSymbol":"SPXW  260814P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":82,"ivRaw":15.332,"delta":-0.545,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":148.8,"ask":150.1,"last":150.3,"theta":-2.059,"vega":9.74,"contractSymbol":"SPXW  260814P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":29,"ivRaw":15.277,"delta":-0.551,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":151,"ask":152.5,"last":154.98,"theta":-2.05,"vega":9.724,"contractSymbol":"SPXW  260814P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":18,"ivRaw":15.146,"delta":-0.562,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":155.5,"ask":157,"last":146.06,"theta":-2.03,"vega":9.685,"contractSymbol":"SPXW  260814P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":488,"ivRaw":15.018,"delta":-0.573,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.1,"ask":161.5,"last":157.05,"theta":-2.008,"vega":9.637,"contractSymbol":"SPXW  260814P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":8,"ivRaw":14.899,"delta":-0.584,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":164.9,"ask":166.4,"last":136.62,"theta":-1.986,"vega":9.581,"contractSymbol":"SPXW  260814P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-14","dte":39,"type":"put","volume":0,"oi":10,"ivRaw":14.788,"delta":-0.596,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":169.8,"ask":171.3,"last":241.8,"theta":-1.964,"vega":9.518,"contractSymbol":"SPXW  260814P07570000","inTheMoney":true}],"fetchedAt":"2026-07-06T10:44:43.537Z","delayMinutes":0,"source":"schwab"}