{"ticker":"SPX","spot":7482.71,"expirations":["2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-21"],"contracts":[{"strike":7435,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":17.124,"delta":0.695,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":45.5,"ask":46.1,"last":48.59,"theta":2.645,"vega":1.311,"contractSymbol":"SPXW 260709C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":16.899,"delta":0.669,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":41.8,"ask":42.4,"last":44.69,"theta":1.345,"vega":1.357,"contractSymbol":"SPXW 260709C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":16.658,"delta":0.642,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":38.2,"ask":38.8,"last":41.72,"theta":-0.055,"vega":1.398,"contractSymbol":"SPXW 260709C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":16.43,"delta":0.613,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":34.7,"ask":35.3,"last":38.95,"theta":-1.605,"vega":1.434,"contractSymbol":"SPXW 260709C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":16.205,"delta":0.582,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":31.4,"ask":32,"last":36.15,"theta":-3.295,"vega":1.462,"contractSymbol":"SPXW 260709C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":15.951,"delta":0.551,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":28.2,"ask":28.8,"last":31.6,"theta":-5.095,"vega":1.483,"contractSymbol":"SPXW 260709C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":15.689,"delta":0.518,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":25.2,"ask":25.7,"last":27.45,"theta":-7.045,"vega":1.494,"contractSymbol":"SPXW 260709C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":15.91,"delta":0.484,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":22.3,"ask":22.9,"last":25.6,"theta":-9.881,"vega":1.494,"contractSymbol":"SPXW 260709C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":15.694,"delta":0.45,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":19.7,"ask":20.2,"last":23.07,"theta":-12.231,"vega":1.484,"contractSymbol":"SPXW 260709C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":15.424,"delta":0.416,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":17.1,"ask":17.7,"last":20.2,"theta":-14.681,"vega":1.462,"contractSymbol":"SPXW 260709C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":15.171,"delta":0.38,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":14.8,"ask":15.3,"last":17.7,"theta":-15.05,"vega":1.428,"contractSymbol":"SPXW 260709C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":14.96,"delta":0.345,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":12.7,"ask":13.2,"last":15.28,"theta":-12.95,"vega":1.383,"contractSymbol":"SPXW 260709C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":14.724,"delta":0.311,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":10.8,"ask":11.2,"last":13.1,"theta":-11,"vega":1.324,"contractSymbol":"SPXW 260709C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":14.537,"delta":0.277,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":9.1,"ask":9.5,"last":11.12,"theta":-9.3,"vega":1.256,"contractSymbol":"SPXW 260709C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":14.281,"delta":0.243,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":7.5,"ask":7.9,"last":9.4,"theta":-7.696,"vega":1.175,"contractSymbol":"SPXW 260709C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":14.132,"delta":0.213,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":6.2,"ask":6.6,"last":7.77,"theta":-6.395,"vega":1.09,"contractSymbol":"SPXW 260709C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":13.923,"delta":0.183,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":5,"ask":5.4,"last":6.5,"theta":-5.196,"vega":0.995,"contractSymbol":"SPXW 260709C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":13.754,"delta":0.156,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":4,"ask":4.4,"last":5.15,"theta":-4.2,"vega":0.898,"contractSymbol":"SPXW 260709C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":13.589,"delta":0.131,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":3.2,"ask":3.5,"last":4.2,"theta":-3.346,"vega":0.798,"contractSymbol":"SPXW 260709C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-09","dte":0,"type":"call","volume":0,"oi":0,"ivRaw":13.377,"delta":0.108,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":2.5,"ask":2.7,"last":3.36,"theta":-2.6,"vega":0.696,"contractSymbol":"SPXW 260709C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":16.244,"delta":0.649,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":55.2,"ask":55.8,"last":59.98,"theta":-4.239,"vega":2.006,"contractSymbol":"SPXW 260710C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":16.036,"delta":0.629,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":51.6,"ask":52.2,"last":56.72,"theta":-4.57,"vega":2.044,"contractSymbol":"SPXW 260710C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":15.831,"delta":0.608,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":48.1,"ask":48.7,"last":52.67,"theta":-4.883,"vega":2.078,"contractSymbol":"SPXW 260710C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":15.624,"delta":0.587,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":44.7,"ask":45.3,"last":47.99,"theta":-5.166,"vega":2.108,"contractSymbol":"SPXW 260710C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":15.418,"delta":0.565,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":41.4,"ask":42,"last":48.8,"theta":-5.422,"vega":2.131,"contractSymbol":"SPXW 260710C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":15.207,"delta":0.541,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":38.2,"ask":38.8,"last":42.08,"theta":-5.64,"vega":2.148,"contractSymbol":"SPXW 260710C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":14.988,"delta":0.517,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":35.2,"ask":35.7,"last":43.3,"theta":-5.814,"vega":2.158,"contractSymbol":"SPXW 260710C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":15.431,"delta":0.493,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":32.2,"ask":32.8,"last":35.18,"theta":-6.391,"vega":2.16,"contractSymbol":"SPXW 260710C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":15.215,"delta":0.469,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":29.4,"ask":29.9,"last":32.15,"theta":-6.464,"vega":2.154,"contractSymbol":"SPXW 260710C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":15.013,"delta":0.444,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":26.7,"ask":27.2,"last":28.2,"theta":-6.499,"vega":2.14,"contractSymbol":"SPXW 260710C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":14.844,"delta":0.419,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":24.2,"ask":24.7,"last":24.94,"theta":-6.504,"vega":2.117,"contractSymbol":"SPXW 260710C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":14.615,"delta":0.393,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":21.7,"ask":22.2,"last":23.8,"theta":-6.42,"vega":2.084,"contractSymbol":"SPXW 260710C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":14.464,"delta":0.368,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":19.5,"ask":20,"last":20.85,"theta":-6.329,"vega":2.042,"contractSymbol":"SPXW 260710C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":14.246,"delta":0.342,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":17.3,"ask":17.8,"last":19.4,"theta":-6.143,"vega":1.99,"contractSymbol":"SPXW 260710C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":14.084,"delta":0.317,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":15.4,"ask":15.8,"last":16.55,"theta":-5.942,"vega":1.93,"contractSymbol":"SPXW 260710C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":13.902,"delta":0.292,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":13.5,"ask":14,"last":15.1,"theta":-5.681,"vega":1.86,"contractSymbol":"SPXW 260710C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":13.756,"delta":0.267,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":11.9,"ask":12.3,"last":13.5,"theta":-5.399,"vega":1.783,"contractSymbol":"SPXW 260710C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":13.588,"delta":0.243,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":10.3,"ask":10.8,"last":11.52,"theta":-5.065,"vega":1.696,"contractSymbol":"SPXW 260710C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":13.402,"delta":0.219,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":8.9,"ask":9.3,"last":10.21,"theta":-4.689,"vega":1.602,"contractSymbol":"SPXW 260710C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-10","dte":1,"type":"call","volume":0,"oi":0,"ivRaw":13.293,"delta":0.198,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":7.7,"ask":8.1,"last":8.13,"theta":-4.342,"vega":1.507,"contractSymbol":"SPXW 260710C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":12.41,"delta":0.618,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":63.9,"ask":64.6,"last":68.5,"theta":-2.307,"vega":3.302,"contractSymbol":"SPXW 260713C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":12.267,"delta":0.601,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":60.4,"ask":61.1,"last":65.9,"theta":-2.376,"vega":3.343,"contractSymbol":"SPXW 260713C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":12.128,"delta":0.584,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":57,"ask":57.7,"last":61.5,"theta":-2.44,"vega":3.379,"contractSymbol":"SPXW 260713C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.982,"delta":0.566,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":53.6,"ask":54.3,"last":57.3,"theta":-2.494,"vega":3.409,"contractSymbol":"SPXW 260713C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.824,"delta":0.547,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":50.4,"ask":51,"last":58.5,"theta":-2.535,"vega":3.432,"contractSymbol":"SPXW 260713C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.684,"delta":0.528,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":47.2,"ask":47.8,"last":53.3,"theta":-2.575,"vega":3.448,"contractSymbol":"SPXW 260713C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.518,"delta":0.509,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":44.1,"ask":44.7,"last":47.6,"theta":-2.597,"vega":3.456,"contractSymbol":"SPXW 260713C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.363,"delta":0.488,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":41.1,"ask":41.7,"last":43.6,"theta":-2.611,"vega":3.456,"contractSymbol":"SPXW 260713C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":12.285,"delta":0.471,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":38.2,"ask":38.8,"last":40.4,"theta":-3.008,"vega":3.449,"contractSymbol":"SPXW 260713C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":12.135,"delta":0.452,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":35.4,"ask":36,"last":37.7,"theta":-2.999,"vega":3.433,"contractSymbol":"SPXW 260713C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.985,"delta":0.432,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":32.7,"ask":33.3,"last":34.9,"theta":-2.979,"vega":3.408,"contractSymbol":"SPXW 260713C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.833,"delta":0.412,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":30.1,"ask":30.7,"last":32.5,"theta":-2.948,"vega":3.375,"contractSymbol":"SPXW 260713C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.683,"delta":0.392,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":27.6,"ask":28.2,"last":31.8,"theta":-2.907,"vega":3.332,"contractSymbol":"SPXW 260713C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.559,"delta":0.372,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":25.3,"ask":25.9,"last":26.7,"theta":-2.863,"vega":3.28,"contractSymbol":"SPXW 260713C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.401,"delta":0.351,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":23,"ask":23.6,"last":25.4,"theta":-2.796,"vega":3.217,"contractSymbol":"SPXW 260713C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.271,"delta":0.331,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":20.9,"ask":21.5,"last":24.34,"theta":-2.728,"vega":3.145,"contractSymbol":"SPXW 260713C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.137,"delta":0.311,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":18.9,"ask":19.5,"last":20.1,"theta":-2.647,"vega":3.063,"contractSymbol":"SPXW 260713C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":11.016,"delta":0.291,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":17.1,"ask":17.6,"last":19.1,"theta":-2.561,"vega":2.973,"contractSymbol":"SPXW 260713C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":10.874,"delta":0.271,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":15.3,"ask":15.8,"last":17,"theta":-2.457,"vega":2.871,"contractSymbol":"SPXW 260713C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-13","dte":4,"type":"call","volume":0,"oi":0,"ivRaw":10.762,"delta":0.251,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":13.7,"ask":14.2,"last":15.28,"theta":-2.355,"vega":2.764,"contractSymbol":"SPXW 260713C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":13.191,"delta":0.602,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":71.5,"ask":72.2,"last":75.2,"theta":-2.594,"vega":3.664,"contractSymbol":"SPXW 260714C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":13.053,"delta":0.587,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":68.1,"ask":68.8,"last":72.34,"theta":-2.634,"vega":3.698,"contractSymbol":"SPXW 260714C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.912,"delta":0.572,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":64.7,"ask":65.4,"last":71.91,"theta":-2.669,"vega":3.728,"contractSymbol":"SPXW 260714C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.778,"delta":0.557,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":61.4,"ask":62.1,"last":69.53,"theta":-2.7,"vega":3.752,"contractSymbol":"SPXW 260714C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.636,"delta":0.541,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.1,"ask":58.8,"last":66.6,"theta":-2.724,"vega":3.771,"contractSymbol":"SPXW 260714C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.487,"delta":0.525,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":55,"ask":55.6,"last":59.62,"theta":-2.738,"vega":3.784,"contractSymbol":"SPXW 260714C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.346,"delta":0.508,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":51.9,"ask":52.5,"last":57.4,"theta":-2.749,"vega":3.791,"contractSymbol":"SPXW 260714C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.204,"delta":0.491,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":48.9,"ask":49.5,"last":49.7,"theta":-2.752,"vega":3.792,"contractSymbol":"SPXW 260714C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":13.247,"delta":0.476,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":45.9,"ask":46.6,"last":46.7,"theta":-3.139,"vega":3.786,"contractSymbol":"SPXW 260714C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":13.105,"delta":0.46,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":43.1,"ask":43.7,"last":49,"theta":-3.124,"vega":3.774,"contractSymbol":"SPXW 260714C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.968,"delta":0.443,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":40.3,"ask":41,"last":47,"theta":-3.103,"vega":3.756,"contractSymbol":"SPXW 260714C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.82,"delta":0.427,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":37.6,"ask":38.3,"last":38.4,"theta":-3.071,"vega":3.73,"contractSymbol":"SPXW 260714C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.688,"delta":0.41,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":35.1,"ask":35.7,"last":37.62,"theta":-3.037,"vega":3.697,"contractSymbol":"SPXW 260714C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.549,"delta":0.393,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":32.6,"ask":33.2,"last":35.3,"theta":-2.994,"vega":3.656,"contractSymbol":"SPXW 260714C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.41,"delta":0.375,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":30.2,"ask":30.8,"last":33.93,"theta":-2.942,"vega":3.608,"contractSymbol":"SPXW 260714C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.272,"delta":0.358,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":27.9,"ask":28.5,"last":30,"theta":-2.883,"vega":3.552,"contractSymbol":"SPXW 260714C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.165,"delta":0.341,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":25.8,"ask":26.4,"last":27.55,"theta":-2.826,"vega":3.489,"contractSymbol":"SPXW 260714C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":12.031,"delta":0.323,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":23.7,"ask":24.3,"last":25.5,"theta":-2.753,"vega":3.417,"contractSymbol":"SPXW 260714C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":11.897,"delta":0.306,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":21.7,"ask":22.3,"last":23.15,"theta":-2.673,"vega":3.337,"contractSymbol":"SPXW 260714C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-14","dte":5,"type":"call","volume":0,"oi":0,"ivRaw":11.78,"delta":0.289,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":19.9,"ask":20.4,"last":21.35,"theta":-2.591,"vega":3.251,"contractSymbol":"SPXW 260714C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":13.323,"delta":0.593,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":76.4,"ask":77.1,"last":79.5,"theta":-2.543,"vega":3.985,"contractSymbol":"SPXW 260715C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":13.186,"delta":0.579,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":73,"ask":73.7,"last":74.82,"theta":-2.569,"vega":4.016,"contractSymbol":"SPXW 260715C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":13.058,"delta":0.565,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.6,"ask":70.3,"last":74.52,"theta":-2.594,"vega":4.043,"contractSymbol":"SPXW 260715C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.926,"delta":0.551,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66.3,"ask":67,"last":69.09,"theta":-2.613,"vega":4.065,"contractSymbol":"SPXW 260715C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.788,"delta":0.537,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":63.1,"ask":63.8,"last":69.6,"theta":-2.626,"vega":4.082,"contractSymbol":"SPXW 260715C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.645,"delta":0.522,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":59.9,"ask":60.6,"last":67,"theta":-2.632,"vega":4.093,"contractSymbol":"SPXW 260715C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.511,"delta":0.506,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.8,"ask":57.5,"last":62.7,"theta":-2.637,"vega":4.099,"contractSymbol":"SPXW 260715C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.378,"delta":0.491,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":53.8,"ask":54.5,"last":57.5,"theta":-2.635,"vega":4.099,"contractSymbol":"SPXW 260715C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":13.515,"delta":0.478,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.9,"ask":51.5,"last":58.05,"theta":-3.014,"vega":4.094,"contractSymbol":"SPXW 260715C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":13.386,"delta":0.463,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":48,"ask":48.7,"last":51.12,"theta":-2.999,"vega":4.083,"contractSymbol":"SPXW 260715C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":13.238,"delta":0.448,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":45.2,"ask":45.8,"last":48.22,"theta":-2.974,"vega":4.066,"contractSymbol":"SPXW 260715C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":13.107,"delta":0.433,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":42.5,"ask":43.1,"last":44.76,"theta":-2.949,"vega":4.043,"contractSymbol":"SPXW 260715C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.969,"delta":0.417,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":39.8,"ask":40.5,"last":41.83,"theta":-2.915,"vega":4.014,"contractSymbol":"SPXW 260715C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.837,"delta":0.402,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":37.3,"ask":37.9,"last":38.9,"theta":-2.878,"vega":3.978,"contractSymbol":"SPXW 260715C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.709,"delta":0.386,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":34.8,"ask":35.5,"last":35.9,"theta":-2.836,"vega":3.935,"contractSymbol":"SPXW 260715C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.585,"delta":0.37,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":32.5,"ask":33.1,"last":33.97,"theta":-2.789,"vega":3.885,"contractSymbol":"SPXW 260715C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.451,"delta":0.355,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":30.2,"ask":30.8,"last":32.3,"theta":-2.733,"vega":3.827,"contractSymbol":"SPXW 260715C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.321,"delta":0.339,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":28,"ask":28.6,"last":30.85,"theta":-2.672,"vega":3.763,"contractSymbol":"SPXW 260715C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.194,"delta":0.323,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":25.9,"ask":26.5,"last":30.15,"theta":-2.606,"vega":3.691,"contractSymbol":"SPXW 260715C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-15","dte":6,"type":"call","volume":0,"oi":0,"ivRaw":12.07,"delta":0.307,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":23.9,"ask":24.5,"last":25.03,"theta":-2.536,"vega":3.612,"contractSymbol":"SPXW 260715C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.464,"delta":0.587,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":81.3,"ask":82.6,"last":82.82,"theta":-2.521,"vega":4.279,"contractSymbol":"SPXW 260716C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.341,"delta":0.574,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":77.9,"ask":79,"last":82.1,"theta":-2.541,"vega":4.308,"contractSymbol":"SPXW 260716C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.204,"delta":0.561,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":74.6,"ask":75.8,"last":58.28,"theta":-2.553,"vega":4.333,"contractSymbol":"SPXW 260716C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.075,"delta":0.548,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":71.3,"ask":72.3,"last":73.9,"theta":-2.565,"vega":4.353,"contractSymbol":"SPXW 260716C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.943,"delta":0.534,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":68,"ask":69.2,"last":76.64,"theta":-2.571,"vega":4.369,"contractSymbol":"SPXW 260716C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.818,"delta":0.521,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":64.8,"ask":65.9,"last":67.3,"theta":-2.576,"vega":4.38,"contractSymbol":"SPXW 260716C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.657,"delta":0.506,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":61.5,"ask":62.9,"last":66.65,"theta":-2.567,"vega":4.385,"contractSymbol":"SPXW 260716C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.521,"delta":0.492,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.6,"ask":59.8,"last":62.7,"theta":-2.559,"vega":4.386,"contractSymbol":"SPXW 260716C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.803,"delta":0.48,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":55.7,"ask":57,"last":61,"theta":-2.949,"vega":4.381,"contractSymbol":"SPXW 260716C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.64,"delta":0.467,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":52.8,"ask":53.8,"last":55.1,"theta":-2.922,"vega":4.372,"contractSymbol":"SPXW 260716C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.517,"delta":0.453,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50,"ask":51,"last":56.15,"theta":-2.904,"vega":4.357,"contractSymbol":"SPXW 260716C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.378,"delta":0.439,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":47.2,"ask":48.2,"last":50.84,"theta":-2.876,"vega":4.337,"contractSymbol":"SPXW 260716C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.268,"delta":0.425,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":44.5,"ask":45.7,"last":49,"theta":-2.852,"vega":4.311,"contractSymbol":"SPXW 260716C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13.118,"delta":0.411,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":41.9,"ask":42.9,"last":44,"theta":-2.811,"vega":4.278,"contractSymbol":"SPXW 260716C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":13,"delta":0.396,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":39.4,"ask":40.4,"last":41.8,"theta":-2.776,"vega":4.24,"contractSymbol":"SPXW 260716C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.897,"delta":0.382,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":37,"ask":38.1,"last":42.58,"theta":-2.74,"vega":4.196,"contractSymbol":"SPXW 260716C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.739,"delta":0.367,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":34.6,"ask":35.5,"last":40,"theta":-2.683,"vega":4.144,"contractSymbol":"SPXW 260716C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.634,"delta":0.353,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":32.3,"ask":33.4,"last":33.6,"theta":-2.637,"vega":4.087,"contractSymbol":"SPXW 260716C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.485,"delta":0.338,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":30.1,"ask":31,"last":31.3,"theta":-2.573,"vega":4.022,"contractSymbol":"SPXW 260716C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-16","dte":7,"type":"call","volume":0,"oi":0,"ivRaw":12.378,"delta":0.323,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":28,"ask":29,"last":30,"theta":-2.517,"vega":3.952,"contractSymbol":"SPXW 260716C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.411,"delta":0.587,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":84.7,"ask":86.3,"last":65.68,"theta":-2.544,"vega":4.468,"contractSymbol":"SPX 260717C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.272,"delta":0.575,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":81.3,"ask":82.9,"last":82.22,"theta":-2.552,"vega":4.497,"contractSymbol":"SPX 260717C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.142,"delta":0.563,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":77.9,"ask":79.5,"last":81.37,"theta":-2.561,"vega":4.522,"contractSymbol":"SPX 260717C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.032,"delta":0.55,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":74.6,"ask":76.2,"last":77.7,"theta":-2.572,"vega":4.544,"contractSymbol":"SPX 260717C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.896,"delta":0.537,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":71.4,"ask":73,"last":65.5,"theta":-2.573,"vega":4.56,"contractSymbol":"SPX 260717C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.769,"delta":0.524,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":68.2,"ask":69.8,"last":72.4,"theta":-2.572,"vega":4.573,"contractSymbol":"SPX 260717C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.638,"delta":0.511,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":65.1,"ask":66.7,"last":72.03,"theta":-2.567,"vega":4.58,"contractSymbol":"SPX 260717C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.507,"delta":0.497,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":62,"ask":63.6,"last":64,"theta":-2.559,"vega":4.582,"contractSymbol":"SPX 260717C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.8,"delta":0.485,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":59,"ask":60.5,"last":64.1,"theta":-2.931,"vega":4.579,"contractSymbol":"SPX 260717C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.671,"delta":0.472,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56,"ask":57.6,"last":61.2,"theta":-2.912,"vega":4.572,"contractSymbol":"SPX 260717C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.549,"delta":0.459,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":53.2,"ask":54.7,"last":59.23,"theta":-2.892,"vega":4.559,"contractSymbol":"SPX 260717C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.423,"delta":0.446,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.4,"ask":51.9,"last":53.3,"theta":-2.867,"vega":4.541,"contractSymbol":"SPX 260717C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.304,"delta":0.433,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":47.7,"ask":49.2,"last":49.5,"theta":-2.839,"vega":4.518,"contractSymbol":"SPX 260717C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.169,"delta":0.419,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":45,"ask":46.5,"last":47.8,"theta":-2.804,"vega":4.489,"contractSymbol":"SPX 260717C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":13.043,"delta":0.405,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":42.4,"ask":43.9,"last":45.4,"theta":-2.767,"vega":4.454,"contractSymbol":"SPX 260717C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.898,"delta":0.391,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":39.7,"ask":41.4,"last":42.8,"theta":-2.721,"vega":4.413,"contractSymbol":"SPX 260717C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.804,"delta":0.378,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":37.3,"ask":39.2,"last":40.22,"theta":-2.683,"vega":4.367,"contractSymbol":"SPX 260717C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.705,"delta":0.364,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":35.2,"ask":36.8,"last":36.91,"theta":-2.641,"vega":4.315,"contractSymbol":"SPX 260717C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.565,"delta":0.349,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":32.7,"ask":34.6,"last":36,"theta":-2.583,"vega":4.255,"contractSymbol":"SPX 260717C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-17","dte":8,"type":"call","volume":0,"oi":0,"ivRaw":12.478,"delta":0.336,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":30.8,"ask":32.4,"last":32,"theta":-2.536,"vega":4.191,"contractSymbol":"SPX 260717C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.499,"delta":0.576,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.8,"ask":93.2,"last":96.2,"theta":-2.006,"vega":5.279,"contractSymbol":"SPXW 260720C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.389,"delta":0.565,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.6,"ask":89.8,"last":91.6,"theta":-2.012,"vega":5.307,"contractSymbol":"SPXW 260720C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.278,"delta":0.553,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.3,"ask":86.4,"last":89.53,"theta":-2.017,"vega":5.33,"contractSymbol":"SPXW 260720C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.165,"delta":0.542,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82,"ask":83.2,"last":85.62,"theta":-2.019,"vega":5.349,"contractSymbol":"SPXW 260720C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.042,"delta":0.53,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.8,"ask":79.9,"last":69.2,"theta":-2.016,"vega":5.364,"contractSymbol":"SPXW 260720C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":11.918,"delta":0.518,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.5,"ask":76.7,"last":78.6,"theta":-2.011,"vega":5.375,"contractSymbol":"SPXW 260720C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":11.821,"delta":0.505,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.5,"ask":73.6,"last":76.2,"theta":-2.01,"vega":5.38,"contractSymbol":"SPXW 260720C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":11.672,"delta":0.493,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.4,"ask":70.6,"last":76.1,"theta":-1.994,"vega":5.38,"contractSymbol":"SPXW 260720C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":13.27,"delta":0.483,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.4,"ask":67.6,"last":67,"theta":-2.374,"vega":5.377,"contractSymbol":"SPXW 260720C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":13.149,"delta":0.472,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.4,"ask":64.6,"last":65.43,"theta":-2.358,"vega":5.368,"contractSymbol":"SPXW 260720C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":13.035,"delta":0.46,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60.5,"ask":61.7,"last":62.6,"theta":-2.342,"vega":5.356,"contractSymbol":"SPXW 260720C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.91,"delta":0.449,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.7,"ask":58.7,"last":61.7,"theta":-2.32,"vega":5.338,"contractSymbol":"SPXW 260720C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.792,"delta":0.437,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":54.9,"ask":55.9,"last":57.5,"theta":-2.297,"vega":5.315,"contractSymbol":"SPXW 260720C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.681,"delta":0.425,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":52.2,"ask":53.2,"last":54,"theta":-2.274,"vega":5.287,"contractSymbol":"SPXW 260720C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.568,"delta":0.412,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":49.5,"ask":50.6,"last":55,"theta":-2.247,"vega":5.254,"contractSymbol":"SPXW 260720C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.471,"delta":0.4,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":47,"ask":48.1,"last":50.09,"theta":-2.222,"vega":5.215,"contractSymbol":"SPXW 260720C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.354,"delta":0.388,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":44.5,"ask":45.5,"last":37.93,"theta":-2.19,"vega":5.17,"contractSymbol":"SPXW 260720C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.232,"delta":0.375,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":42,"ask":43,"last":43.9,"theta":-2.154,"vega":5.119,"contractSymbol":"SPXW 260720C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.135,"delta":0.363,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":39.7,"ask":40.7,"last":42.37,"theta":-2.12,"vega":5.063,"contractSymbol":"SPXW 260720C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-20","dte":11,"type":"call","volume":0,"oi":0,"ivRaw":12.025,"delta":0.35,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":37.4,"ask":38.4,"last":38.2,"theta":-2.082,"vega":5.001,"contractSymbol":"SPXW 260720C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.599,"delta":0.573,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.1,"ask":97.4,"last":100.8,"theta":-1.99,"vega":5.504,"contractSymbol":"SPXW 260721C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.49,"delta":0.563,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.6,"ask":93.8,"last":94.6,"theta":-1.994,"vega":5.53,"contractSymbol":"SPXW 260721C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.381,"delta":0.552,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.2,"ask":90.6,"last":78.7,"theta":-1.996,"vega":5.553,"contractSymbol":"SPXW 260721C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.272,"delta":0.541,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86,"ask":87.2,"last":78.4,"theta":-1.996,"vega":5.571,"contractSymbol":"SPXW 260721C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.161,"delta":0.529,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.8,"ask":83.9,"last":77.07,"theta":-1.994,"vega":5.586,"contractSymbol":"SPXW 260721C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.031,"delta":0.518,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.6,"ask":80.9,"last":83.8,"theta":-1.986,"vega":5.596,"contractSymbol":"SPXW 260721C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":11.948,"delta":0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.5,"ask":77.6,"last":73.35,"theta":-1.987,"vega":5.601,"contractSymbol":"SPXW 260721C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":11.822,"delta":0.494,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.4,"ask":74.6,"last":68.43,"theta":-1.975,"vega":5.601,"contractSymbol":"SPXW 260721C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":11.707,"delta":0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.3,"ask":71.6,"last":74.2,"theta":-1.963,"vega":5.597,"contractSymbol":"SPXW 260721C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":13.324,"delta":0.474,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.4,"ask":68.5,"last":72.9,"theta":-2.328,"vega":5.591,"contractSymbol":"SPXW 260721C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":13.216,"delta":0.463,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.4,"ask":65.7,"last":66.5,"theta":-2.312,"vega":5.58,"contractSymbol":"SPXW 260721C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":13.108,"delta":0.452,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.6,"ask":62.8,"last":65.1,"theta":-2.294,"vega":5.563,"contractSymbol":"SPXW 260721C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.998,"delta":0.441,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.8,"ask":60,"last":72.9,"theta":-2.274,"vega":5.542,"contractSymbol":"SPXW 260721C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.868,"delta":0.429,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56,"ask":57.1,"last":57.8,"theta":-2.248,"vega":5.516,"contractSymbol":"SPXW 260721C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.781,"delta":0.418,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":53.4,"ask":54.6,"last":55.3,"theta":-2.228,"vega":5.486,"contractSymbol":"SPXW 260721C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.659,"delta":0.406,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":50.8,"ask":51.8,"last":46.75,"theta":-2.199,"vega":5.45,"contractSymbol":"SPXW 260721C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.56,"delta":0.395,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":48.2,"ask":49.4,"last":51.4,"theta":-2.172,"vega":5.409,"contractSymbol":"SPXW 260721C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.459,"delta":0.383,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":45.8,"ask":46.9,"last":48.99,"theta":-2.143,"vega":5.363,"contractSymbol":"SPXW 260721C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.336,"delta":0.371,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":43.3,"ask":44.4,"last":45.6,"theta":-2.106,"vega":5.31,"contractSymbol":"SPXW 260721C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-21","dte":12,"type":"call","volume":0,"oi":0,"ivRaw":12.238,"delta":0.359,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":41,"ask":42.1,"last":42.3,"theta":-2.073,"vega":5.252,"contractSymbol":"SPXW 260721C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.712,"delta":0.57,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.1,"ask":101.5,"last":88.77,"theta":-1.965,"vega":5.722,"contractSymbol":"SPXW 260722C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.57,"delta":0.56,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.7,"ask":98,"last":97.3,"theta":-1.96,"vega":5.746,"contractSymbol":"SPXW 260722C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.497,"delta":0.549,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.4,"ask":94.7,"last":84.44,"theta":-1.968,"vega":5.768,"contractSymbol":"SPXW 260722C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.389,"delta":0.539,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.1,"ask":91.5,"last":94,"theta":-1.967,"vega":5.785,"contractSymbol":"SPXW 260722C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.281,"delta":0.528,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.9,"ask":88,"last":89.9,"theta":-1.964,"vega":5.799,"contractSymbol":"SPXW 260722C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.155,"delta":0.517,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.7,"ask":84.9,"last":86.13,"theta":-1.955,"vega":5.809,"contractSymbol":"SPXW 260722C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.057,"delta":0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.5,"ask":81.7,"last":68.47,"theta":-1.952,"vega":5.814,"contractSymbol":"SPXW 260722C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":11.953,"delta":0.494,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.7,"last":79.44,"theta":-1.943,"vega":5.814,"contractSymbol":"SPXW 260722C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":11.824,"delta":0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.4,"ask":75.5,"last":76.39,"theta":-1.929,"vega":5.81,"contractSymbol":"SPXW 260722C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":13.538,"delta":0.476,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.4,"ask":72.5,"last":77,"theta":-2.299,"vega":5.805,"contractSymbol":"SPXW 260722C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":13.427,"delta":0.465,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68.4,"ask":69.6,"last":70.73,"theta":-2.283,"vega":5.794,"contractSymbol":"SPXW 260722C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":13.324,"delta":0.455,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.5,"ask":66.8,"last":67.69,"theta":-2.267,"vega":5.779,"contractSymbol":"SPXW 260722C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":13.212,"delta":0.444,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.7,"ask":63.9,"last":67.16,"theta":-2.246,"vega":5.759,"contractSymbol":"SPXW 260722C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":13.116,"delta":0.433,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60,"ask":61.2,"last":62.8,"theta":-2.228,"vega":5.736,"contractSymbol":"SPXW 260722C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":13.009,"delta":0.423,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.3,"ask":58.5,"last":60.5,"theta":-2.205,"vega":5.707,"contractSymbol":"SPXW 260722C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.919,"delta":0.412,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":54.7,"ask":56,"last":58,"theta":-2.184,"vega":5.674,"contractSymbol":"SPXW 260722C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.802,"delta":0.4,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":52.1,"ask":53.3,"last":54.38,"theta":-2.155,"vega":5.636,"contractSymbol":"SPXW 260722C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.695,"delta":0.389,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":49.6,"ask":50.7,"last":51,"theta":-2.126,"vega":5.593,"contractSymbol":"SPXW 260722C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.582,"delta":0.378,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":47.1,"ask":48.2,"last":49.65,"theta":-2.094,"vega":5.544,"contractSymbol":"SPXW 260722C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-22","dte":13,"type":"call","volume":0,"oi":0,"ivRaw":12.477,"delta":0.367,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":44.7,"ask":45.8,"last":41.4,"theta":-2.062,"vega":5.49,"contractSymbol":"SPXW 260722C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.946,"delta":0.567,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104.9,"ask":106.1,"last":92.5,"theta":-1.969,"vega":5.932,"contractSymbol":"SPXW 260723C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.848,"delta":0.557,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.5,"ask":102.8,"last":103.65,"theta":-1.972,"vega":5.956,"contractSymbol":"SPXW 260723C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.733,"delta":0.547,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.2,"ask":99.4,"last":80.78,"theta":-1.969,"vega":5.976,"contractSymbol":"SPXW 260723C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.618,"delta":0.537,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.9,"ask":96.1,"last":98.25,"theta":-1.965,"vega":5.992,"contractSymbol":"SPXW 260723C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.528,"delta":0.527,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.7,"ask":92.9,"last":97.59,"theta":-1.964,"vega":6.005,"contractSymbol":"SPXW 260723C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.397,"delta":0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.5,"ask":89.7,"last":90.73,"theta":-1.953,"vega":6.014,"contractSymbol":"SPXW 260723C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.302,"delta":0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.3,"ask":86.5,"last":87.83,"theta":-1.949,"vega":6.019,"contractSymbol":"SPXW 260723C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.201,"delta":0.495,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.2,"ask":83.3,"last":86.8,"theta":-1.941,"vega":6.019,"contractSymbol":"SPXW 260723C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.102,"delta":0.484,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.2,"ask":80.3,"last":83.02,"theta":-1.932,"vega":6.015,"contractSymbol":"SPXW 260723C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.891,"delta":0.477,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.2,"ask":77.4,"last":80.08,"theta":-2.304,"vega":6.011,"contractSymbol":"SPXW 260723C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.777,"delta":0.468,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.3,"ask":74.3,"last":72.7,"theta":-2.287,"vega":6.001,"contractSymbol":"SPXW 260723C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.638,"delta":0.458,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70,"ask":71.4,"last":72.81,"theta":-2.264,"vega":5.987,"contractSymbol":"SPXW 260723C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.565,"delta":0.448,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.5,"ask":68.6,"last":77.85,"theta":-2.252,"vega":5.97,"contractSymbol":"SPXW 260723C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.433,"delta":0.437,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.5,"ask":65.7,"last":66,"theta":-2.227,"vega":5.948,"contractSymbol":"SPXW 260723C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.359,"delta":0.427,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62,"ask":63.1,"last":66.47,"theta":-2.212,"vega":5.922,"contractSymbol":"SPXW 260723C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.26,"delta":0.417,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":59.4,"ask":60.4,"last":62.32,"theta":-2.19,"vega":5.892,"contractSymbol":"SPXW 260723C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.162,"delta":0.407,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56.8,"ask":57.8,"last":60.06,"theta":-2.167,"vega":5.858,"contractSymbol":"SPXW 260723C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":13.048,"delta":0.396,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":54.2,"ask":55.2,"last":55.4,"theta":-2.137,"vega":5.818,"contractSymbol":"SPXW 260723C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.968,"delta":0.386,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":51.8,"ask":52.8,"last":52.83,"theta":-2.115,"vega":5.775,"contractSymbol":"SPXW 260723C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-23","dte":14,"type":"call","volume":0,"oi":0,"ivRaw":12.856,"delta":0.375,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":49.3,"ask":50.3,"last":48.94,"theta":-2.083,"vega":5.725,"contractSymbol":"SPXW 260723C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.141,"delta":0.568,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110,"ask":111.4,"last":116.5,"theta":-2.025,"vega":6.127,"contractSymbol":"SPXW 260724C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.029,"delta":0.558,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.6,"ask":107.8,"last":107.6,"theta":-2.023,"vega":6.15,"contractSymbol":"SPXW 260724C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.952,"delta":0.549,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103.3,"ask":104.5,"last":94.17,"theta":-2.025,"vega":6.171,"contractSymbol":"SPXW 260724C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.834,"delta":0.539,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100,"ask":101.2,"last":100.18,"theta":-2.019,"vega":6.188,"contractSymbol":"SPXW 260724C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.74,"delta":0.53,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.8,"ask":98,"last":88.82,"theta":-2.016,"vega":6.201,"contractSymbol":"SPXW 260724C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.623,"delta":0.52,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.5,"ask":94.9,"last":96.9,"theta":-2.006,"vega":6.211,"contractSymbol":"SPXW 260724C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.533,"delta":0.509,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.4,"ask":91.6,"last":94.85,"theta":-2.001,"vega":6.217,"contractSymbol":"SPXW 260724C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.425,"delta":0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.3,"ask":88.5,"last":91.8,"theta":-1.991,"vega":6.22,"contractSymbol":"SPXW 260724C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":12.33,"delta":0.489,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.3,"ask":85.4,"last":86.73,"theta":-1.981,"vega":6.218,"contractSymbol":"SPXW 260724C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":14.114,"delta":0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.2,"ask":82.4,"last":87,"theta":-2.34,"vega":6.214,"contractSymbol":"SPXW 260724C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":14.023,"delta":0.473,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.3,"ask":79.5,"last":82.5,"theta":-2.327,"vega":6.207,"contractSymbol":"SPXW 260724C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.909,"delta":0.464,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.3,"ask":76.5,"last":77.78,"theta":-2.308,"vega":6.195,"contractSymbol":"SPXW 260724C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.819,"delta":0.454,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.5,"ask":73.7,"last":59.22,"theta":-2.293,"vega":6.18,"contractSymbol":"SPXW 260724C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.713,"delta":0.445,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.7,"ask":70.8,"last":71.88,"theta":-2.273,"vega":6.162,"contractSymbol":"SPXW 260724C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.614,"delta":0.435,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.9,"ask":68.1,"last":72.36,"theta":-2.253,"vega":6.139,"contractSymbol":"SPXW 260724C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.508,"delta":0.425,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.2,"ask":65.3,"last":66.5,"theta":-2.23,"vega":6.112,"contractSymbol":"SPXW 260724C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.409,"delta":0.415,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.5,"ask":62.7,"last":62.81,"theta":-2.207,"vega":6.081,"contractSymbol":"SPXW 260724C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.321,"delta":0.405,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":59,"ask":60.1,"last":63.5,"theta":-2.185,"vega":6.047,"contractSymbol":"SPXW 260724C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.222,"delta":0.395,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":56.5,"ask":57.5,"last":58.9,"theta":-2.158,"vega":6.007,"contractSymbol":"SPXW 260724C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-24","dte":15,"type":"call","volume":0,"oi":0,"ivRaw":13.122,"delta":0.385,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":54,"ask":55,"last":53.2,"theta":-2.13,"vega":5.963,"contractSymbol":"SPXW 260724C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.519,"delta":0.562,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":114.7,"ask":116,"last":0,"theta":-1.74,"vega":6.693,"contractSymbol":"SPXW 260727C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.413,"delta":0.553,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":111.3,"ask":112.7,"last":112.35,"theta":-1.737,"vega":6.715,"contractSymbol":"SPXW 260727C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.33,"delta":0.544,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":108,"ask":109.2,"last":99.07,"theta":-1.737,"vega":6.735,"contractSymbol":"SPXW 260727C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.233,"delta":0.535,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104.7,"ask":106,"last":105.62,"theta":-1.733,"vega":6.751,"contractSymbol":"SPXW 260727C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.114,"delta":0.525,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101,"ask":102.8,"last":87.33,"theta":-1.725,"vega":6.764,"contractSymbol":"SPXW 260727C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.033,"delta":0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98,"ask":99.5,"last":99.56,"theta":-1.722,"vega":6.773,"contractSymbol":"SPXW 260727C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":11.942,"delta":0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95,"ask":96.4,"last":99.7,"theta":-1.717,"vega":6.778,"contractSymbol":"SPXW 260727C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":11.824,"delta":0.496,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.9,"ask":93.3,"last":92.28,"theta":-1.704,"vega":6.779,"contractSymbol":"SPXW 260727C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":11.734,"delta":0.486,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.9,"ask":90.1,"last":91.67,"theta":-1.696,"vega":6.775,"contractSymbol":"SPXW 260727C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":11.632,"delta":0.476,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.8,"ask":87.1,"last":91.58,"theta":-1.684,"vega":6.767,"contractSymbol":"SPXW 260727C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.641,"delta":0.472,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.5,"ask":84.2,"last":85.97,"theta":-2.05,"vega":6.764,"contractSymbol":"SPXW 260727C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.565,"delta":0.463,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.9,"ask":81.2,"last":85.5,"theta":-2.04,"vega":6.752,"contractSymbol":"SPXW 260727C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.475,"delta":0.455,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.4,"last":78.07,"theta":-2.026,"vega":6.737,"contractSymbol":"SPXW 260727C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.377,"delta":0.445,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.2,"ask":75.5,"last":78,"theta":-2.01,"vega":6.718,"contractSymbol":"SPXW 260727C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.28,"delta":0.436,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.4,"ask":72.7,"last":74.7,"theta":-1.992,"vega":6.695,"contractSymbol":"SPXW 260727C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.183,"delta":0.427,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68.7,"ask":69.9,"last":70.96,"theta":-1.974,"vega":6.668,"contractSymbol":"SPXW 260727C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":13.094,"delta":0.418,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66,"ask":67.3,"last":78.8,"theta":-1.955,"vega":6.638,"contractSymbol":"SPXW 260727C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.997,"delta":0.408,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.4,"ask":64.6,"last":65.34,"theta":-1.934,"vega":6.603,"contractSymbol":"SPXW 260727C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.9,"delta":0.399,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60.8,"ask":62,"last":76.03,"theta":-1.912,"vega":6.563,"contractSymbol":"SPXW 260727C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-27","dte":18,"type":"call","volume":0,"oi":0,"ivRaw":12.815,"delta":0.389,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.3,"ask":59.5,"last":60.78,"theta":-1.891,"vega":6.521,"contractSymbol":"SPXW 260727C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":12.62,"delta":0.561,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":118.3,"ask":119.6,"last":0,"theta":-1.733,"vega":6.871,"contractSymbol":"SPXW 260728C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":12.53,"delta":0.552,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":115,"ask":116.3,"last":102.1,"theta":-1.732,"vega":6.893,"contractSymbol":"SPXW 260728C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":12.434,"delta":0.543,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":111.5,"ask":113,"last":118.4,"theta":-1.728,"vega":6.912,"contractSymbol":"SPXW 260728C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":12.339,"delta":0.534,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":108.3,"ask":109.7,"last":108.78,"theta":-1.724,"vega":6.928,"contractSymbol":"SPXW 260728C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":12.245,"delta":0.525,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105,"ask":106.4,"last":0,"theta":-1.72,"vega":6.941,"contractSymbol":"SPXW 260728C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":12.144,"delta":0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.9,"ask":103.2,"last":95.9,"theta":-1.713,"vega":6.949,"contractSymbol":"SPXW 260728C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":12.047,"delta":0.507,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.7,"ask":100,"last":106.2,"theta":-1.706,"vega":6.955,"contractSymbol":"SPXW 260728C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":11.954,"delta":0.497,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.5,"ask":96.9,"last":92.6,"theta":-1.698,"vega":6.956,"contractSymbol":"SPXW 260728C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":11.853,"delta":0.487,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.5,"ask":94,"last":103.3,"theta":-1.687,"vega":6.953,"contractSymbol":"SPXW 260728C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":11.761,"delta":0.477,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.5,"ask":90.8,"last":92.78,"theta":-1.677,"vega":6.946,"contractSymbol":"SPXW 260728C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.828,"delta":0.474,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.5,"ask":87.8,"last":0,"theta":-2.044,"vega":6.942,"contractSymbol":"SPXW 260728C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.734,"delta":0.466,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.5,"ask":84.9,"last":86.2,"theta":-2.03,"vega":6.931,"contractSymbol":"SPXW 260728C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.64,"delta":0.457,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.6,"ask":82,"last":83.53,"theta":-2.016,"vega":6.917,"contractSymbol":"SPXW 260728C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.546,"delta":0.448,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.8,"ask":79.1,"last":80.4,"theta":-2.001,"vega":6.899,"contractSymbol":"SPXW 260728C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.454,"delta":0.439,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75,"ask":76.3,"last":0,"theta":-1.984,"vega":6.878,"contractSymbol":"SPXW 260728C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.339,"delta":0.43,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72,"ask":73.5,"last":64.81,"theta":-1.963,"vega":6.853,"contractSymbol":"SPXW 260728C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.284,"delta":0.422,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.6,"ask":71,"last":0,"theta":-1.952,"vega":6.825,"contractSymbol":"SPXW 260728C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.178,"delta":0.413,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.9,"ask":68.2,"last":69.5,"theta":-1.93,"vega":6.792,"contractSymbol":"SPXW 260728C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13.089,"delta":0.403,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.3,"ask":65.6,"last":63.26,"theta":-1.91,"vega":6.755,"contractSymbol":"SPXW 260728C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-28","dte":19,"type":"call","volume":0,"oi":0,"ivRaw":13,"delta":0.394,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":61.8,"ask":63,"last":72.8,"theta":-1.889,"vega":6.715,"contractSymbol":"SPXW 260728C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":12.864,"delta":0.55,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":120,"ask":121.7,"last":112.1,"theta":-1.762,"vega":7.069,"contractSymbol":"SPXW 260729C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":12.667,"delta":0.533,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113.6,"ask":115.1,"last":105.4,"theta":-1.752,"vega":7.102,"contractSymbol":"SPXW 260729C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":12.482,"delta":0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.8,"ask":108.6,"last":91.7,"theta":-1.741,"vega":7.122,"contractSymbol":"SPXW 260729C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":12.29,"delta":0.498,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.8,"ask":102.4,"last":102.5,"theta":-1.725,"vega":7.128,"contractSymbol":"SPXW 260729C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":12.184,"delta":0.489,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":97.8,"ask":99.2,"last":101.43,"theta":-1.713,"vega":7.126,"contractSymbol":"SPXW 260729C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":12.11,"delta":0.479,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.8,"ask":96.1,"last":83.43,"theta":-1.706,"vega":7.12,"contractSymbol":"SPXW 260729C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":14.14,"delta":0.468,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.8,"ask":90.2,"last":113.3,"theta":-2.06,"vega":7.107,"contractSymbol":"SPXW 260729C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":13.961,"delta":0.452,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.1,"ask":84.4,"last":85.51,"theta":-2.033,"vega":7.078,"contractSymbol":"SPXW 260729C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":13.785,"delta":0.435,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.5,"ask":78.9,"last":65.28,"theta":-2.002,"vega":7.037,"contractSymbol":"SPXW 260729C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":13.606,"delta":0.418,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.1,"ask":73.5,"last":72.48,"theta":-1.967,"vega":6.981,"contractSymbol":"SPXW 260729C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":13.514,"delta":0.409,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.5,"ask":70.8,"last":70.22,"theta":-1.947,"vega":6.948,"contractSymbol":"SPXW 260729C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-29","dte":20,"type":"call","volume":0,"oi":0,"ivRaw":13.437,"delta":0.401,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.9,"ask":68.4,"last":80.5,"theta":-1.929,"vega":6.911,"contractSymbol":"SPXW 260729C07530000","inTheMoney":false},{"strike":7410,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.751,"delta":0.594,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":146.3,"ask":147.8,"last":173.8,"theta":-1.799,"vega":7.087,"contractSymbol":"SPXW 260730C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.569,"delta":0.579,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":139.2,"ask":141,"last":152.47,"theta":-1.8,"vega":7.147,"contractSymbol":"SPXW 260730C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.474,"delta":0.572,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":135.8,"ask":137.4,"last":138.77,"theta":-1.798,"vega":7.174,"contractSymbol":"SPXW 260730C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.402,"delta":0.564,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":132.5,"ask":134,"last":116.6,"theta":-1.8,"vega":7.198,"contractSymbol":"SPXW 260730C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.208,"delta":0.549,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":125.8,"ask":127.2,"last":109.6,"theta":-1.793,"vega":7.24,"contractSymbol":"SPXW 260730C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.041,"delta":0.532,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":119.2,"ask":120.6,"last":113.2,"theta":-1.787,"vega":7.271,"contractSymbol":"SPXW 260730C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":12.859,"delta":0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":112.8,"ask":114.2,"last":99.2,"theta":-1.775,"vega":7.29,"contractSymbol":"SPXW 260730C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":12.671,"delta":0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.5,"ask":108,"last":109.8,"theta":-1.759,"vega":7.297,"contractSymbol":"SPXW 260730C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":12.581,"delta":0.49,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103.4,"ask":104.8,"last":104.6,"theta":-1.749,"vega":7.295,"contractSymbol":"SPXW 260730C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":12.495,"delta":0.481,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.2,"ask":102,"last":112.5,"theta":-1.74,"vega":7.29,"contractSymbol":"SPXW 260730C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":14.591,"delta":0.471,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.4,"ask":96,"last":85.1,"theta":-2.097,"vega":7.279,"contractSymbol":"SPXW 260730C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":14.398,"delta":0.455,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":88.6,"ask":90,"last":91.37,"theta":-2.067,"vega":7.253,"contractSymbol":"SPXW 260730C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":14.238,"delta":0.439,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83,"ask":84.6,"last":85.66,"theta":-2.04,"vega":7.215,"contractSymbol":"SPXW 260730C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":14.069,"delta":0.423,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.6,"ask":79.2,"last":77.22,"theta":-2.008,"vega":7.165,"contractSymbol":"SPXW 260730C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.976,"delta":0.415,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75,"ask":76.4,"last":78.54,"theta":-1.989,"vega":7.135,"contractSymbol":"SPXW 260730C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.893,"delta":0.407,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.4,"ask":73.8,"last":75.15,"theta":-1.971,"vega":7.102,"contractSymbol":"SPXW 260730C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.719,"delta":0.391,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.4,"ask":68.6,"last":70.2,"theta":-1.93,"vega":7.025,"contractSymbol":"SPXW 260730C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.555,"delta":0.374,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.5,"ask":63.8,"last":66.9,"theta":-1.887,"vega":6.934,"contractSymbol":"SPXW 260730C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.408,"delta":0.357,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.8,"ask":59.4,"last":62.05,"theta":-1.844,"vega":6.831,"contractSymbol":"SPXW 260730C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-07-30","dte":21,"type":"call","volume":0,"oi":0,"ivRaw":13.228,"delta":0.34,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":53.4,"ask":54.6,"last":86.9,"theta":-1.791,"vega":6.71,"contractSymbol":"SPXW 260730C07570000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.563,"delta":0.557,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":134.9,"ask":136.2,"last":150.49,"theta":-1.844,"vega":7.383,"contractSymbol":"SPXW 260731C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.483,"delta":0.55,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":131.5,"ask":133,"last":136.53,"theta":-1.842,"vega":7.403,"contractSymbol":"SPXW 260731C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.384,"delta":0.542,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":128.2,"ask":129.5,"last":117.2,"theta":-1.836,"vega":7.42,"contractSymbol":"SPXW 260731C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.313,"delta":0.534,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":125,"ask":126.3,"last":128.54,"theta":-1.834,"vega":7.434,"contractSymbol":"SPXW 260731C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.211,"delta":0.526,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":121.7,"ask":123,"last":117.6,"theta":-1.826,"vega":7.446,"contractSymbol":"SPXW 260731C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.117,"delta":0.518,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":118.5,"ask":119.8,"last":114.4,"theta":-1.818,"vega":7.454,"contractSymbol":"SPXW 260731C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":13.021,"delta":0.51,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":115.3,"ask":116.7,"last":117.2,"theta":-1.81,"vega":7.46,"contractSymbol":"SPXW 260731C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":12.95,"delta":0.502,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":112.2,"ask":113.5,"last":117.6,"theta":-1.805,"vega":7.463,"contractSymbol":"SPXW 260731C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":12.864,"delta":0.494,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.2,"ask":110.4,"last":112.4,"theta":-1.796,"vega":7.462,"contractSymbol":"SPXW 260731C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":12.755,"delta":0.485,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106,"ask":107.5,"last":108.76,"theta":-1.782,"vega":7.458,"contractSymbol":"SPXW 260731C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":12.674,"delta":0.476,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103,"ask":104.3,"last":94.94,"theta":-1.772,"vega":7.451,"contractSymbol":"SPXW 260731C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.916,"delta":0.475,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":100,"ask":101.5,"last":106.7,"theta":-2.141,"vega":7.449,"contractSymbol":"SPXW 260731C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.828,"delta":0.467,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97.1,"ask":98.5,"last":91.72,"theta":-2.128,"vega":7.44,"contractSymbol":"SPXW 260731C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.747,"delta":0.46,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.4,"ask":95.5,"last":97.1,"theta":-2.116,"vega":7.427,"contractSymbol":"SPXW 260731C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.654,"delta":0.453,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.4,"ask":92.7,"last":94.9,"theta":-2.101,"vega":7.412,"contractSymbol":"SPXW 260731C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.57,"delta":0.445,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":88.6,"ask":89.9,"last":90.7,"theta":-2.086,"vega":7.394,"contractSymbol":"SPXW 260731C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.494,"delta":0.437,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85.8,"ask":87.3,"last":87.8,"theta":-2.072,"vega":7.373,"contractSymbol":"SPXW 260731C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.399,"delta":0.43,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":83.1,"ask":84.4,"last":87.28,"theta":-2.054,"vega":7.349,"contractSymbol":"SPXW 260731C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.325,"delta":0.422,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":80.6,"ask":81.7,"last":84.48,"theta":-2.038,"vega":7.323,"contractSymbol":"SPXW 260731C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-07-31","dte":22,"type":"call","volume":0,"oi":0,"ivRaw":14.246,"delta":0.414,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":77.8,"ask":79.3,"last":82.66,"theta":-2.021,"vega":7.293,"contractSymbol":"SPXW 260731C07530000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.539,"delta":0.589,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":156.2,"ask":157.8,"last":183.86,"theta":-1.667,"vega":7.73,"contractSymbol":"SPXW 260803C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.372,"delta":0.575,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":149.2,"ask":150.8,"last":178.1,"theta":-1.666,"vega":7.788,"contractSymbol":"SPXW 260803C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.294,"delta":0.568,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.8,"ask":147.2,"last":185,"theta":-1.666,"vega":7.814,"contractSymbol":"SPXW 260803C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.2,"delta":0.561,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.4,"ask":144,"last":141.15,"theta":-1.662,"vega":7.838,"contractSymbol":"SPXW 260803C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.068,"delta":0.546,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":135.6,"ask":137.4,"last":144.88,"theta":-1.662,"vega":7.878,"contractSymbol":"SPXW 260803C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":12.873,"delta":0.531,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":129,"ask":130.6,"last":127.73,"theta":-1.649,"vega":7.909,"contractSymbol":"SPXW 260803C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":12.687,"delta":0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":122.4,"ask":124.2,"last":111.1,"theta":-1.636,"vega":7.928,"contractSymbol":"SPXW 260803C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":12.525,"delta":0.5,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":116.4,"ask":117.8,"last":120.78,"theta":-1.623,"vega":7.935,"contractSymbol":"SPXW 260803C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":12.423,"delta":0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113.3,"ask":114.7,"last":113.2,"theta":-1.612,"vega":7.934,"contractSymbol":"SPXW 260803C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":12.332,"delta":0.484,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110.2,"ask":111.6,"last":116.84,"theta":-1.602,"vega":7.929,"contractSymbol":"SPXW 260803C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":14.603,"delta":0.475,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":103.8,"ask":105.6,"last":110.84,"theta":-1.955,"vega":7.92,"contractSymbol":"SPXW 260803C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":14.462,"delta":0.46,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.4,"ask":99.7,"last":101,"theta":-1.936,"vega":7.898,"contractSymbol":"SPXW 260803C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":14.309,"delta":0.446,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":92.7,"ask":94.2,"last":96.51,"theta":-1.912,"vega":7.865,"contractSymbol":"SPXW 260803C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":14.136,"delta":0.431,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87,"ask":88.7,"last":90.67,"theta":-1.883,"vega":7.82,"contractSymbol":"SPXW 260803C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":14.048,"delta":0.424,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":84.4,"ask":85.8,"last":84.66,"theta":-1.867,"vega":7.793,"contractSymbol":"SPXW 260803C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.988,"delta":0.416,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":81.8,"ask":83.4,"last":84.67,"theta":-1.854,"vega":7.764,"contractSymbol":"SPXW 260803C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.807,"delta":0.401,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":76.6,"ask":77.9,"last":76.32,"theta":-1.817,"vega":7.695,"contractSymbol":"SPXW 260803C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.674,"delta":0.386,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":71.6,"ask":73.2,"last":75.5,"theta":-1.786,"vega":7.615,"contractSymbol":"SPXW 260803C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.522,"delta":0.371,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":66.8,"ask":68.4,"last":58.87,"theta":-1.748,"vega":7.521,"contractSymbol":"SPXW 260803C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-03","dte":25,"type":"call","volume":0,"oi":0,"ivRaw":13.363,"delta":0.355,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":62.2,"ask":63.6,"last":60.93,"theta":-1.706,"vega":7.413,"contractSymbol":"SPXW 260803C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.583,"delta":0.588,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":159,"ask":160.8,"last":173.6,"theta":-1.652,"vega":7.885,"contractSymbol":"SPXW 260804C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.423,"delta":0.574,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.4,"ask":154.2,"last":0,"theta":-1.651,"vega":7.942,"contractSymbol":"SPXW 260804C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.315,"delta":0.567,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":149,"ask":150.6,"last":0,"theta":-1.645,"vega":7.967,"contractSymbol":"SPXW 260804C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.246,"delta":0.56,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.6,"ask":147.2,"last":130.8,"theta":-1.645,"vega":7.991,"contractSymbol":"SPXW 260804C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.065,"delta":0.546,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":138.9,"ask":140.4,"last":126.4,"theta":-1.637,"vega":8.03,"contractSymbol":"SPXW 260804C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":12.91,"delta":0.531,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":132,"ask":133.8,"last":124.68,"theta":-1.63,"vega":8.06,"contractSymbol":"SPXW 260804C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":12.758,"delta":0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":125.9,"ask":127.6,"last":130.2,"theta":-1.621,"vega":8.079,"contractSymbol":"SPXW 260804C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":12.574,"delta":0.5,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":119.4,"ask":121.2,"last":118.4,"theta":-1.605,"vega":8.087,"contractSymbol":"SPXW 260804C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":12.481,"delta":0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":116.4,"ask":118,"last":105.11,"theta":-1.595,"vega":8.085,"contractSymbol":"SPXW 260804C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":12.423,"delta":0.484,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":113.4,"ask":115.1,"last":120.7,"theta":-1.59,"vega":8.081,"contractSymbol":"SPXW 260804C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":14.769,"delta":0.476,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.4,"ask":109.1,"last":131.89,"theta":-1.948,"vega":8.073,"contractSymbol":"SPXW 260804C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":14.595,"delta":0.462,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.4,"ask":103.2,"last":116.54,"theta":-1.924,"vega":8.052,"contractSymbol":"SPXW 260804C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":14.421,"delta":0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95.8,"ask":97.2,"last":109.18,"theta":-1.898,"vega":8.02,"contractSymbol":"SPXW 260804C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":14.272,"delta":0.434,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":90.3,"ask":91.8,"last":84.32,"theta":-1.873,"vega":7.977,"contractSymbol":"SPXW 260804C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":14.194,"delta":0.426,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87.5,"ask":89.2,"last":78.18,"theta":-1.859,"vega":7.952,"contractSymbol":"SPXW 260804C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":14.111,"delta":0.419,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":84.9,"ask":86.4,"last":78.88,"theta":-1.843,"vega":7.923,"contractSymbol":"SPXW 260804C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.957,"delta":0.404,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":79.7,"ask":81.2,"last":83,"theta":-1.812,"vega":7.858,"contractSymbol":"SPXW 260804C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.797,"delta":0.39,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":74.6,"ask":76.1,"last":95.03,"theta":-1.777,"vega":7.78,"contractSymbol":"SPXW 260804C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.66,"delta":0.375,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":69.8,"ask":71.4,"last":75.8,"theta":-1.743,"vega":7.69,"contractSymbol":"SPXW 260804C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-04","dte":26,"type":"call","volume":0,"oi":0,"ivRaw":13.502,"delta":0.36,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":65.1,"ask":66.6,"last":71.3,"theta":-1.702,"vega":7.587,"contractSymbol":"SPXW 260804C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.657,"delta":0.586,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":162.8,"ask":164.4,"last":0,"theta":-1.644,"vega":8.038,"contractSymbol":"SPXW 260805C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.497,"delta":0.573,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":155.9,"ask":157.4,"last":157.35,"theta":-1.642,"vega":8.093,"contractSymbol":"SPXW 260805C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.427,"delta":0.566,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.4,"ask":154.2,"last":190.71,"theta":-1.642,"vega":8.118,"contractSymbol":"SPXW 260805C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.322,"delta":0.559,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":149.1,"ask":150.6,"last":149.58,"theta":-1.636,"vega":8.141,"contractSymbol":"SPXW 260805C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.18,"delta":0.545,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.4,"ask":144,"last":127.2,"theta":-1.633,"vega":8.18,"contractSymbol":"SPXW 260805C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":12.99,"delta":0.531,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135.8,"ask":137.4,"last":137.83,"theta":-1.62,"vega":8.209,"contractSymbol":"SPXW 260805C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":12.828,"delta":0.516,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":129.4,"ask":131,"last":127.6,"theta":-1.61,"vega":8.228,"contractSymbol":"SPXW 260805C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":12.684,"delta":0.501,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":123,"ask":124.6,"last":137.29,"theta":-1.599,"vega":8.235,"contractSymbol":"SPXW 260805C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":12.574,"delta":0.493,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":120,"ask":121.5,"last":120.5,"theta":-1.587,"vega":8.235,"contractSymbol":"SPXW 260805C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":12.511,"delta":0.485,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":116.7,"ask":118.6,"last":115.15,"theta":-1.581,"vega":8.231,"contractSymbol":"SPXW 260805C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":14.913,"delta":0.477,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110.9,"ask":112.5,"last":128.7,"theta":-1.941,"vega":8.223,"contractSymbol":"SPXW 260805C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":14.743,"delta":0.464,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105,"ask":106.5,"last":107.88,"theta":-1.918,"vega":8.203,"contractSymbol":"SPXW 260805C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":14.587,"delta":0.45,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":99.3,"ask":100.8,"last":95.7,"theta":-1.895,"vega":8.173,"contractSymbol":"SPXW 260805C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":14.431,"delta":0.436,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":93.7,"ask":95.3,"last":116.4,"theta":-1.869,"vega":8.133,"contractSymbol":"SPXW 260805C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":14.343,"delta":0.429,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91,"ask":92.4,"last":94.2,"theta":-1.854,"vega":8.108,"contractSymbol":"SPXW 260805C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":14.276,"delta":0.422,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":88.3,"ask":89.9,"last":87.17,"theta":-1.841,"vega":8.081,"contractSymbol":"SPXW 260805C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":14.111,"delta":0.408,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":83,"ask":84.5,"last":122.5,"theta":-1.81,"vega":8.019,"contractSymbol":"SPXW 260805C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.963,"delta":0.393,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":78,"ask":79.4,"last":82.36,"theta":-1.778,"vega":7.944,"contractSymbol":"SPXW 260805C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.814,"delta":0.379,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":73.1,"ask":74.5,"last":109.45,"theta":-1.743,"vega":7.858,"contractSymbol":"SPXW 260805C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-05","dte":27,"type":"call","volume":0,"oi":0,"ivRaw":13.677,"delta":0.364,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":68.4,"ask":69.9,"last":65.95,"theta":-1.707,"vega":7.761,"contractSymbol":"SPXW 260805C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.728,"delta":0.585,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166.2,"ask":168,"last":0,"theta":-1.637,"vega":8.187,"contractSymbol":"SPXW 260806C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.563,"delta":0.572,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":159,"ask":160.8,"last":0,"theta":-1.634,"vega":8.241,"contractSymbol":"SPXW 260806C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.518,"delta":0.565,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":155.8,"ask":157.8,"last":169.92,"theta":-1.637,"vega":8.266,"contractSymbol":"SPXW 260806C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.414,"delta":0.558,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.4,"ask":154.1,"last":0,"theta":-1.631,"vega":8.288,"contractSymbol":"SPXW 260806C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.255,"delta":0.545,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.7,"ask":147.4,"last":0,"theta":-1.624,"vega":8.326,"contractSymbol":"SPXW 260806C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.097,"delta":0.531,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139.2,"ask":140.8,"last":141.23,"theta":-1.616,"vega":8.355,"contractSymbol":"SPXW 260806C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":12.92,"delta":0.516,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.2,"ask":134.2,"last":0,"theta":-1.603,"vega":8.374,"contractSymbol":"SPXW 260806C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":12.772,"delta":0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.9,"ask":127.9,"last":115.3,"theta":-1.592,"vega":8.382,"contractSymbol":"SPXW 260806C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":12.694,"delta":0.494,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.3,"ask":125,"last":125,"theta":-1.584,"vega":8.381,"contractSymbol":"SPXW 260806C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":12.597,"delta":0.486,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":120.2,"ask":121.9,"last":124.3,"theta":-1.573,"vega":8.378,"contractSymbol":"SPXW 260806C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":15.024,"delta":0.478,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":113.9,"ask":115.9,"last":0,"theta":-1.93,"vega":8.371,"contractSymbol":"SPXW 260806C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":14.876,"delta":0.465,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":108.3,"ask":109.9,"last":112.03,"theta":-1.911,"vega":8.352,"contractSymbol":"SPXW 260806C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":14.712,"delta":0.452,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.5,"ask":104.1,"last":119.3,"theta":-1.887,"vega":8.323,"contractSymbol":"SPXW 260806C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":14.555,"delta":0.438,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.9,"ask":98.5,"last":99,"theta":-1.862,"vega":8.285,"contractSymbol":"SPXW 260806C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":14.476,"delta":0.432,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.2,"ask":95.7,"last":94.84,"theta":-1.848,"vega":8.262,"contractSymbol":"SPXW 260806C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":14.399,"delta":0.425,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.5,"ask":93,"last":101.82,"theta":-1.834,"vega":8.236,"contractSymbol":"SPXW 260806C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":14.244,"delta":0.411,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":86.2,"ask":87.7,"last":83.4,"theta":-1.805,"vega":8.176,"contractSymbol":"SPXW 260806C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":14.111,"delta":0.397,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":81.1,"ask":82.8,"last":123.9,"theta":-1.776,"vega":8.105,"contractSymbol":"SPXW 260806C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.963,"delta":0.383,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":76.2,"ask":77.8,"last":0,"theta":-1.743,"vega":8.023,"contractSymbol":"SPXW 260806C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-06","dte":28,"type":"call","volume":0,"oi":0,"ivRaw":13.821,"delta":0.369,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":71.4,"ask":73.1,"last":0,"theta":-1.708,"vega":7.929,"contractSymbol":"SPXW 260806C07570000","inTheMoney":false},{"strike":7435,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.486,"delta":0.553,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154,"ask":155.4,"last":138.6,"theta":-1.653,"vega":8.45,"contractSymbol":"SPXW 260807C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.394,"delta":0.546,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":150.6,"ask":152.3,"last":152.73,"theta":-1.647,"vega":8.468,"contractSymbol":"SPXW 260807C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.322,"delta":0.539,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":147.3,"ask":148.8,"last":0,"theta":-1.644,"vega":8.484,"contractSymbol":"SPXW 260807C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.24,"delta":0.532,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144,"ask":145.7,"last":147.23,"theta":-1.639,"vega":8.497,"contractSymbol":"SPXW 260807C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.155,"delta":0.525,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.8,"ask":142.2,"last":144.16,"theta":-1.633,"vega":8.509,"contractSymbol":"SPXW 260807C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":13.077,"delta":0.518,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.6,"ask":139.2,"last":141.12,"theta":-1.627,"vega":8.517,"contractSymbol":"SPXW 260807C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":12.999,"delta":0.511,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.4,"ask":136,"last":137.92,"theta":-1.621,"vega":8.523,"contractSymbol":"SPXW 260807C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":12.931,"delta":0.504,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":131.2,"ask":132.7,"last":133.67,"theta":-1.616,"vega":8.527,"contractSymbol":"SPXW 260807C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":12.822,"delta":0.497,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":128.1,"ask":129.5,"last":131.4,"theta":-1.604,"vega":8.527,"contractSymbol":"SPXW 260807C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":12.749,"delta":0.489,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125,"ask":126.4,"last":128.4,"theta":-1.596,"vega":8.525,"contractSymbol":"SPXW 260807C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":12.674,"delta":0.482,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":121.8,"ask":123.5,"last":123.65,"theta":-1.587,"vega":8.519,"contractSymbol":"SPXW 260807C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":12.566,"delta":0.474,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118.9,"ask":120.4,"last":121.44,"theta":-1.574,"vega":8.511,"contractSymbol":"SPXW 260807C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":15.176,"delta":0.475,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116,"ask":117.5,"last":118.4,"theta":-1.948,"vega":8.512,"contractSymbol":"SPXW 260807C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":15.085,"delta":0.469,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":113,"ask":114.4,"last":116.35,"theta":-1.936,"vega":8.502,"contractSymbol":"SPXW 260807C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":15.014,"delta":0.462,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110.1,"ask":111.6,"last":114,"theta":-1.926,"vega":8.491,"contractSymbol":"SPXW 260807C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":14.94,"delta":0.456,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.3,"ask":108.7,"last":110.03,"theta":-1.914,"vega":8.477,"contractSymbol":"SPXW 260807C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":14.855,"delta":0.449,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104.4,"ask":105.8,"last":90.82,"theta":-1.901,"vega":8.461,"contractSymbol":"SPXW 260807C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":14.778,"delta":0.443,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.6,"ask":103,"last":103.81,"theta":-1.889,"vega":8.442,"contractSymbol":"SPXW 260807C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":14.715,"delta":0.436,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.9,"ask":100.4,"last":93.9,"theta":-1.878,"vega":8.421,"contractSymbol":"SPXW 260807C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-07","dte":29,"type":"call","volume":0,"oi":0,"ivRaw":14.63,"delta":0.429,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.1,"ask":97.6,"last":98.2,"theta":-1.863,"vega":8.397,"contractSymbol":"SPXW 260807C07530000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":13.504,"delta":0.58,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":174.5,"ask":176.2,"last":175.04,"theta":-1.512,"vega":8.754,"contractSymbol":"SPXW 260810C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":13.339,"delta":0.568,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":167.6,"ask":169.2,"last":0,"theta":-1.507,"vega":8.807,"contractSymbol":"SPXW 260810C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":13.248,"delta":0.562,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":164.1,"ask":165.7,"last":164.43,"theta":-1.503,"vega":8.831,"contractSymbol":"SPXW 260810C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":13.199,"delta":0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.8,"ask":162.3,"last":0,"theta":-1.504,"vega":8.853,"contractSymbol":"SPXW 260810C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":13.018,"delta":0.542,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":153.8,"ask":155.6,"last":156.38,"theta":-1.494,"vega":8.889,"contractSymbol":"SPXW 260810C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":12.867,"delta":0.529,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":147.5,"ask":149.1,"last":150.73,"theta":-1.486,"vega":8.917,"contractSymbol":"SPXW 260810C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":12.711,"delta":0.515,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.9,"ask":142.6,"last":144.57,"theta":-1.475,"vega":8.935,"contractSymbol":"SPXW 260810C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":12.547,"delta":0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.2,"ask":136.2,"last":134.56,"theta":-1.462,"vega":8.942,"contractSymbol":"SPXW 260810C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":12.49,"delta":0.493,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":131.6,"ask":133.1,"last":134.95,"theta":-1.457,"vega":8.941,"contractSymbol":"SPXW 260810C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":12.404,"delta":0.486,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.9,"ask":130,"last":131.54,"theta":-1.448,"vega":8.937,"contractSymbol":"SPXW 260810C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":12.225,"delta":0.471,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.3,"ask":123.9,"last":124.4,"theta":-1.428,"vega":8.92,"contractSymbol":"SPXW 260810C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.906,"delta":0.467,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116.5,"ask":118,"last":119.64,"theta":-1.795,"vega":8.914,"contractSymbol":"SPXW 260810C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.759,"delta":0.455,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110.7,"ask":112.3,"last":113.62,"theta":-1.775,"vega":8.887,"contractSymbol":"SPXW 260810C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.609,"delta":0.442,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105,"ask":106.7,"last":106,"theta":-1.753,"vega":8.851,"contractSymbol":"SPXW 260810C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.537,"delta":0.436,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.3,"ask":103.9,"last":105.19,"theta":-1.742,"vega":8.83,"contractSymbol":"SPXW 260810C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.461,"delta":0.43,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":99.5,"ask":101.2,"last":102.03,"theta":-1.729,"vega":8.806,"contractSymbol":"SPXW 260810C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.31,"delta":0.417,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.2,"ask":95.7,"last":100.24,"theta":-1.703,"vega":8.75,"contractSymbol":"SPXW 260810C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.174,"delta":0.404,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":89,"ask":90.6,"last":91.8,"theta":-1.678,"vega":8.684,"contractSymbol":"SPXW 260810C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":14.037,"delta":0.39,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":84,"ask":85.6,"last":0,"theta":-1.65,"vega":8.607,"contractSymbol":"SPXW 260810C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-10","dte":32,"type":"call","volume":0,"oi":0,"ivRaw":13.895,"delta":0.377,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":79.1,"ask":80.7,"last":67.82,"theta":-1.619,"vega":8.52,"contractSymbol":"SPXW 260810C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":13.559,"delta":0.579,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":177.4,"ask":179,"last":0,"theta":-1.507,"vega":8.891,"contractSymbol":"SPXW 260811C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":13.395,"delta":0.567,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":169.9,"ask":172,"last":0,"theta":-1.502,"vega":8.943,"contractSymbol":"SPXW 260811C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":13.334,"delta":0.561,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166.4,"ask":169.2,"last":148.5,"theta":-1.501,"vega":8.966,"contractSymbol":"SPXW 260811C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":13.257,"delta":0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":163.6,"ask":165.3,"last":0,"theta":-1.498,"vega":8.988,"contractSymbol":"SPXW 260811C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":13.078,"delta":0.542,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":157,"ask":158.6,"last":144.7,"theta":-1.488,"vega":9.024,"contractSymbol":"SPXW 260811C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":12.929,"delta":0.529,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":150.3,"ask":151.9,"last":0,"theta":-1.48,"vega":9.051,"contractSymbol":"SPXW 260811C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":12.775,"delta":0.515,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":143.9,"ask":145.4,"last":0,"theta":-1.47,"vega":9.069,"contractSymbol":"SPXW 260811C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":12.608,"delta":0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.6,"ask":139.1,"last":0,"theta":-1.456,"vega":9.077,"contractSymbol":"SPXW 260811C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":12.546,"delta":0.494,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.2,"ask":136,"last":145.4,"theta":-1.45,"vega":9.076,"contractSymbol":"SPXW 260811C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":12.473,"delta":0.487,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":131.4,"ask":132.9,"last":135,"theta":-1.443,"vega":9.073,"contractSymbol":"SPXW 260811C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":12.315,"delta":0.473,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.3,"ask":126.8,"last":128.7,"theta":-1.426,"vega":9.057,"contractSymbol":"SPXW 260811C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.989,"delta":0.469,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.4,"ask":120.9,"last":144.75,"theta":-1.786,"vega":9.051,"contractSymbol":"SPXW 260811C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.841,"delta":0.457,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":113.6,"ask":115.1,"last":116.75,"theta":-1.767,"vega":9.025,"contractSymbol":"SPXW 260811C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.673,"delta":0.444,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.6,"ask":109.4,"last":0,"theta":-1.742,"vega":8.991,"contractSymbol":"SPXW 260811C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.619,"delta":0.438,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.1,"ask":106.7,"last":129.1,"theta":-1.734,"vega":8.97,"contractSymbol":"SPXW 260811C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.534,"delta":0.432,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.2,"ask":103.9,"last":0,"theta":-1.721,"vega":8.947,"contractSymbol":"SPXW 260811C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.398,"delta":0.419,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97,"ask":98.5,"last":0,"theta":-1.697,"vega":8.893,"contractSymbol":"SPXW 260811C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.266,"delta":0.406,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.8,"ask":93.4,"last":92.67,"theta":-1.673,"vega":8.83,"contractSymbol":"SPXW 260811C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":14.124,"delta":0.393,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":86.7,"ask":88.3,"last":0,"theta":-1.645,"vega":8.756,"contractSymbol":"SPXW 260811C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-11","dte":33,"type":"call","volume":0,"oi":0,"ivRaw":13.988,"delta":0.38,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":81.8,"ask":83.4,"last":0,"theta":-1.616,"vega":8.671,"contractSymbol":"SPXW 260811C07570000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":13.471,"delta":0.56,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":170.6,"ask":172.7,"last":153.7,"theta":-1.504,"vega":9.101,"contractSymbol":"SPXW 260812C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":13.059,"delta":0.529,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154,"ask":155.5,"last":156.63,"theta":-1.481,"vega":9.184,"contractSymbol":"SPXW 260812C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":12.684,"delta":0.495,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":138.1,"ask":139.7,"last":143.55,"theta":-1.452,"vega":9.209,"contractSymbol":"SPXW 260812C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":15.159,"delta":0.47,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123,"ask":124.5,"last":123.5,"theta":-1.787,"vega":9.186,"contractSymbol":"SPXW 260812C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":14.776,"delta":0.44,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":108.3,"ask":110.3,"last":132.9,"theta":-1.734,"vega":9.109,"contractSymbol":"SPXW 260812C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":14.441,"delta":0.409,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95.3,"ask":96.8,"last":118.19,"theta":-1.677,"vega":8.975,"contractSymbol":"SPXW 260812C07550000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":14.107,"delta":0.378,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":82.9,"ask":84.4,"last":0,"theta":-1.608,"vega":8.779,"contractSymbol":"SPXW 260812C07575000","inTheMoney":false},{"strike":7600,"expiry":"2026-08-12","dte":34,"type":"call","volume":0,"oi":0,"ivRaw":13.797,"delta":0.346,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":71.5,"ask":73.1,"last":99.6,"theta":-1.532,"vega":8.52,"contractSymbol":"SPXW 260812C07600000","inTheMoney":false},{"strike":7250,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":16.016,"delta":0.727,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":292,"ask":316,"last":0,"theta":-1.398,"vega":7.756,"contractSymbol":"SPXW 260813C07250000","inTheMoney":true},{"strike":7275,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":15.669,"delta":0.708,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":272,"ask":296,"last":0,"theta":-1.428,"vega":8.02,"contractSymbol":"SPXW 260813C07275000","inTheMoney":true},{"strike":7300,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":15.315,"delta":0.687,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":252.2,"ask":276.2,"last":267.65,"theta":-1.453,"vega":8.274,"contractSymbol":"SPXW 260813C07300000","inTheMoney":true},{"strike":7325,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.959,"delta":0.665,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":245.5,"ask":247.8,"last":0,"theta":-1.473,"vega":8.515,"contractSymbol":"SPXW 260813C07325000","inTheMoney":true},{"strike":7350,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.632,"delta":0.641,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":226.6,"ask":228.9,"last":0,"theta":-1.493,"vega":8.741,"contractSymbol":"SPXW 260813C07350000","inTheMoney":true},{"strike":7375,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.271,"delta":0.615,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":208.4,"ask":210.5,"last":212.53,"theta":-1.501,"vega":8.939,"contractSymbol":"SPXW 260813C07375000","inTheMoney":true},{"strike":7400,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.892,"delta":0.588,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":190.9,"ask":193,"last":0,"theta":-1.498,"vega":9.105,"contractSymbol":"SPXW 260813C07400000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.522,"delta":0.559,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":173.4,"ask":175.5,"last":0,"theta":-1.49,"vega":9.234,"contractSymbol":"SPXW 260813C07425000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.139,"delta":0.528,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":156.6,"ask":158.7,"last":162.56,"theta":-1.47,"vega":9.316,"contractSymbol":"SPXW 260813C07450000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":12.725,"delta":0.495,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.5,"ask":142.6,"last":142.8,"theta":-1.436,"vega":9.34,"contractSymbol":"SPXW 260813C07475000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":15.284,"delta":0.471,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.8,"ask":127.7,"last":124.02,"theta":-1.777,"vega":9.317,"contractSymbol":"SPXW 260813C07500000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.892,"delta":0.441,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.1,"ask":113.2,"last":113.99,"theta":-1.724,"vega":9.243,"contractSymbol":"SPXW 260813C07525000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.551,"delta":0.411,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97.8,"ask":99.8,"last":0,"theta":-1.667,"vega":9.112,"contractSymbol":"SPXW 260813C07550000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":14.225,"delta":0.38,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85.5,"ask":87.2,"last":83.17,"theta":-1.602,"vega":8.923,"contractSymbol":"SPXW 260813C07575000","inTheMoney":false},{"strike":7600,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.904,"delta":0.349,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":74,"ask":75.6,"last":0,"theta":-1.527,"vega":8.67,"contractSymbol":"SPXW 260813C07600000","inTheMoney":false},{"strike":7625,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.558,"delta":0.317,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":62.9,"ask":64.9,"last":0,"theta":-1.437,"vega":8.347,"contractSymbol":"SPXW 260813C07625000","inTheMoney":false},{"strike":7650,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.262,"delta":0.286,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":53.4,"ask":55.2,"last":0,"theta":-1.346,"vega":7.965,"contractSymbol":"SPXW 260813C07650000","inTheMoney":false},{"strike":7675,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":13.022,"delta":0.255,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":45.3,"ask":46.7,"last":55.9,"theta":-1.253,"vega":7.534,"contractSymbol":"SPXW 260813C07675000","inTheMoney":false},{"strike":7700,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":12.764,"delta":0.226,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":37.8,"ask":39,"last":46.6,"theta":-1.152,"vega":7.046,"contractSymbol":"SPXW 260813C07700000","inTheMoney":false},{"strike":7725,"expiry":"2026-08-13","dte":35,"type":"call","volume":0,"oi":0,"ivRaw":12.524,"delta":0.198,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":31.1,"ask":32.4,"last":26.5,"theta":-1.047,"vega":6.515,"contractSymbol":"SPXW 260813C07725000","inTheMoney":false},{"strike":7410,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.758,"delta":0.576,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":186.7,"ask":188.8,"last":230.53,"theta":-1.485,"vega":9.292,"contractSymbol":"SPXW 260814C07410000","inTheMoney":true},{"strike":7420,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.591,"delta":0.564,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":179.7,"ask":181.8,"last":223.26,"theta":-1.478,"vega":9.341,"contractSymbol":"SPXW 260814C07420000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.53,"delta":0.559,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":176.5,"ask":178.3,"last":159.66,"theta":-1.477,"vega":9.363,"contractSymbol":"SPXW 260814C07425000","inTheMoney":true},{"strike":7430,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.466,"delta":0.553,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":173.4,"ask":175,"last":156.48,"theta":-1.476,"vega":9.384,"contractSymbol":"SPXW 260814C07430000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.307,"delta":0.54,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166.6,"ask":168.4,"last":179.2,"theta":-1.467,"vega":9.418,"contractSymbol":"SPXW 260814C07440000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":13.141,"delta":0.528,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.1,"ask":161.7,"last":141.38,"theta":-1.456,"vega":9.444,"contractSymbol":"SPXW 260814C07450000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":12.997,"delta":0.515,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":153.1,"ask":155.2,"last":149.27,"theta":-1.447,"vega":9.462,"contractSymbol":"SPXW 260814C07460000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":12.837,"delta":0.502,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":146.8,"ask":148.9,"last":189.77,"theta":-1.434,"vega":9.469,"contractSymbol":"SPXW 260814C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":12.754,"delta":0.495,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144,"ask":145.8,"last":142.28,"theta":-1.426,"vega":9.469,"contractSymbol":"SPXW 260814C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":12.713,"delta":0.489,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.6,"ask":142.6,"last":145.91,"theta":-1.423,"vega":9.467,"contractSymbol":"SPXW 260814C07480000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":12.531,"delta":0.475,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.9,"ask":136.6,"last":139.74,"theta":-1.403,"vega":9.453,"contractSymbol":"SPXW 260814C07490000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.376,"delta":0.472,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":128.8,"ask":130.6,"last":137,"theta":-1.77,"vega":9.448,"contractSymbol":"SPXW 260814C07500000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.242,"delta":0.461,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.1,"ask":124.8,"last":126.75,"theta":-1.753,"vega":9.426,"contractSymbol":"SPXW 260814C07510000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.095,"delta":0.449,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117.4,"ask":119,"last":132.2,"theta":-1.733,"vega":9.396,"contractSymbol":"SPXW 260814C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":15.025,"delta":0.443,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":114.6,"ask":116.2,"last":105.6,"theta":-1.723,"vega":9.377,"contractSymbol":"SPXW 260814C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.957,"delta":0.437,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.8,"ask":113.5,"last":130.93,"theta":-1.713,"vega":9.357,"contractSymbol":"SPXW 260814C07530000","inTheMoney":false},{"strike":7540,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.805,"delta":0.426,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.2,"ask":108,"last":123.1,"theta":-1.689,"vega":9.309,"contractSymbol":"SPXW 260814C07540000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.667,"delta":0.414,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101,"ask":102.6,"last":103.63,"theta":-1.665,"vega":9.252,"contractSymbol":"SPXW 260814C07550000","inTheMoney":false},{"strike":7560,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.531,"delta":0.402,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95.7,"ask":97.6,"last":92.59,"theta":-1.64,"vega":9.185,"contractSymbol":"SPXW 260814C07560000","inTheMoney":false},{"strike":7570,"expiry":"2026-08-14","dte":36,"type":"call","volume":0,"oi":0,"ivRaw":14.408,"delta":0.39,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":90.8,"ask":92.6,"last":91.15,"theta":-1.616,"vega":9.11,"contractSymbol":"SPXW 260814C07570000","inTheMoney":false},{"strike":7250,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07250000","inTheMoney":true},{"strike":7275,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07275000","inTheMoney":true},{"strike":7300,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07300000","inTheMoney":true},{"strike":7325,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07325000","inTheMoney":true},{"strike":7350,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07350000","inTheMoney":true},{"strike":7375,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07375000","inTheMoney":true},{"strike":7400,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07400000","inTheMoney":true},{"strike":7425,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07425000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07450000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07475000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07500000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07525000","inTheMoney":false},{"strike":7550,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07550000","inTheMoney":false},{"strike":7575,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07575000","inTheMoney":false},{"strike":7600,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07600000","inTheMoney":false},{"strike":7625,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07625000","inTheMoney":false},{"strike":7650,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07650000","inTheMoney":false},{"strike":7675,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07675000","inTheMoney":false},{"strike":7700,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07700000","inTheMoney":false},{"strike":7725,"expiry":"2026-08-17","dte":39,"type":"call","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817C07725000","inTheMoney":false},{"strike":7435,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":13.222,"delta":0.543,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":183,"ask":185.2,"last":189.02,"theta":-1.335,"vega":10.231,"contractSymbol":"SPX 260821C07435000","inTheMoney":true},{"strike":7440,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":13.155,"delta":0.537,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":179.7,"ask":181.7,"last":182.86,"theta":-1.332,"vega":10.246,"contractSymbol":"SPX 260821C07440000","inTheMoney":true},{"strike":7445,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":13.08,"delta":0.531,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":176.4,"ask":178.6,"last":179.27,"theta":-1.327,"vega":10.259,"contractSymbol":"SPX 260821C07445000","inTheMoney":true},{"strike":7450,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":13.007,"delta":0.525,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":173.2,"ask":175.3,"last":176.38,"theta":-1.323,"vega":10.27,"contractSymbol":"SPX 260821C07450000","inTheMoney":true},{"strike":7455,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.945,"delta":0.519,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":169.8,"ask":172,"last":163.3,"theta":-1.32,"vega":10.28,"contractSymbol":"SPX 260821C07455000","inTheMoney":true},{"strike":7460,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.867,"delta":0.513,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166.7,"ask":168.7,"last":166.8,"theta":-1.314,"vega":10.286,"contractSymbol":"SPX 260821C07460000","inTheMoney":true},{"strike":7465,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.796,"delta":0.507,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":163.5,"ask":165.4,"last":166.38,"theta":-1.309,"vega":10.291,"contractSymbol":"SPX 260821C07465000","inTheMoney":true},{"strike":7470,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.723,"delta":0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.3,"ask":162.5,"last":155.76,"theta":-1.303,"vega":10.293,"contractSymbol":"SPX 260821C07470000","inTheMoney":true},{"strike":7475,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.655,"delta":0.495,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":157.2,"ask":159.2,"last":161.35,"theta":-1.298,"vega":10.293,"contractSymbol":"SPX 260821C07475000","inTheMoney":true},{"strike":7480,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.573,"delta":0.489,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154.1,"ask":156.3,"last":156.4,"theta":-1.29,"vega":10.29,"contractSymbol":"SPX 260821C07480000","inTheMoney":true},{"strike":7485,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.514,"delta":0.483,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":151,"ask":153.1,"last":163.9,"theta":-1.285,"vega":10.285,"contractSymbol":"SPX 260821C07485000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.424,"delta":0.476,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":147.9,"ask":149.9,"last":154.1,"theta":-1.275,"vega":10.277,"contractSymbol":"SPX 260821C07490000","inTheMoney":false},{"strike":7495,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":12.364,"delta":0.47,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144.9,"ask":147.1,"last":148.03,"theta":-1.269,"vega":10.266,"contractSymbol":"SPX 260821C07495000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":15.506,"delta":0.475,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":141.9,"ask":144.1,"last":145.57,"theta":-1.64,"vega":10.274,"contractSymbol":"SPX 260821C07500000","inTheMoney":false},{"strike":7505,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":15.438,"delta":0.469,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139,"ask":141.1,"last":139.06,"theta":-1.633,"vega":10.265,"contractSymbol":"SPX 260821C07505000","inTheMoney":false},{"strike":7510,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":15.359,"delta":0.464,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":136,"ask":138,"last":142.72,"theta":-1.624,"vega":10.254,"contractSymbol":"SPX 260821C07510000","inTheMoney":false},{"strike":7515,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":15.301,"delta":0.459,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":133.1,"ask":135.3,"last":137.85,"theta":-1.617,"vega":10.242,"contractSymbol":"SPX 260821C07515000","inTheMoney":false},{"strike":7520,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":15.236,"delta":0.454,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.3,"ask":132.4,"last":134.9,"theta":-1.609,"vega":10.227,"contractSymbol":"SPX 260821C07520000","inTheMoney":false},{"strike":7525,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":15.159,"delta":0.448,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.4,"ask":129.4,"last":135,"theta":-1.599,"vega":10.21,"contractSymbol":"SPX 260821C07525000","inTheMoney":false},{"strike":7530,"expiry":"2026-08-21","dte":43,"type":"call","volume":0,"oi":0,"ivRaw":15.098,"delta":0.443,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":124.6,"ask":126.7,"last":129.2,"theta":-1.591,"vega":10.192,"contractSymbol":"SPX 260821C07530000","inTheMoney":false},{"strike":7435,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":17.124,"delta":-0.303,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":12.3,"ask":12.7,"last":9.4,"theta":-12.5,"vega":1.311,"contractSymbol":"SPXW 260709P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":16.899,"delta":-0.329,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":13.6,"ask":14,"last":10.5,"theta":-13.8,"vega":1.357,"contractSymbol":"SPXW 260709P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":16.658,"delta":-0.356,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":15,"ask":15.4,"last":11.7,"theta":-15.2,"vega":1.398,"contractSymbol":"SPXW 260709P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":16.43,"delta":-0.385,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":16.5,"ask":17,"last":13,"theta":-16.75,"vega":1.434,"contractSymbol":"SPXW 260709P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":16.205,"delta":-0.416,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":18.2,"ask":18.7,"last":14.2,"theta":-18.441,"vega":1.462,"contractSymbol":"SPXW 260709P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":15.951,"delta":-0.447,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":20,"ask":20.5,"last":15.92,"theta":-20.241,"vega":1.483,"contractSymbol":"SPXW 260709P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":15.689,"delta":-0.48,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":21.9,"ask":22.5,"last":17.5,"theta":-22.191,"vega":1.494,"contractSymbol":"SPXW 260709P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":15.91,"delta":-0.514,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":24.1,"ask":24.6,"last":19.24,"theta":-25.026,"vega":1.494,"contractSymbol":"SPXW 260709P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":15.694,"delta":-0.548,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":26.4,"ask":26.9,"last":21.36,"theta":-27.376,"vega":1.484,"contractSymbol":"SPXW 260709P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":15.424,"delta":-0.582,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":28.8,"ask":29.4,"last":23.58,"theta":-29.826,"vega":1.462,"contractSymbol":"SPXW 260709P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":15.171,"delta":-0.618,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":31.5,"ask":32.1,"last":25.98,"theta":-30.195,"vega":1.428,"contractSymbol":"SPXW 260709P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":14.96,"delta":-0.653,"gamma":0.007,"optionHigh":0,"optionLow":0,"bid":34.4,"ask":35,"last":31.25,"theta":-28.095,"vega":1.383,"contractSymbol":"SPXW 260709P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":14.724,"delta":-0.687,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":37.4,"ask":38,"last":33,"theta":-26.145,"vega":1.324,"contractSymbol":"SPXW 260709P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":14.537,"delta":-0.721,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":40,"ask":42,"last":34.49,"theta":-24.446,"vega":1.256,"contractSymbol":"SPXW 260709P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":14.281,"delta":-0.755,"gamma":0.006,"optionHigh":0,"optionLow":0,"bid":43.5,"ask":45.5,"last":39.99,"theta":-22.842,"vega":1.175,"contractSymbol":"SPXW 260709P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":14.132,"delta":-0.785,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":47.1,"ask":49.1,"last":42.2,"theta":-21.54,"vega":1.09,"contractSymbol":"SPXW 260709P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":13.923,"delta":-0.815,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":50.9,"ask":52.9,"last":45.6,"theta":-20.342,"vega":0.995,"contractSymbol":"SPXW 260709P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":13.754,"delta":-0.842,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":54.9,"ask":56.9,"last":49.19,"theta":-19.345,"vega":0.898,"contractSymbol":"SPXW 260709P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":13.589,"delta":-0.867,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":59,"ask":61,"last":55.22,"theta":-18.492,"vega":0.798,"contractSymbol":"SPXW 260709P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-09","dte":0,"type":"put","volume":0,"oi":0,"ivRaw":13.377,"delta":-0.89,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":63.3,"ask":65.3,"last":58.45,"theta":-17.745,"vega":0.696,"contractSymbol":"SPXW 260709P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":16.244,"delta":-0.349,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":20.6,"ask":21.1,"last":16.43,"theta":-11.735,"vega":2.006,"contractSymbol":"SPXW 260710P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":16.036,"delta":-0.369,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":22,"ask":22.5,"last":18.59,"theta":-12.067,"vega":2.044,"contractSymbol":"SPXW 260710P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":15.831,"delta":-0.39,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":23.5,"ask":24,"last":19.9,"theta":-12.38,"vega":2.078,"contractSymbol":"SPXW 260710P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":15.624,"delta":-0.411,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":25.1,"ask":25.6,"last":21.4,"theta":-12.663,"vega":2.108,"contractSymbol":"SPXW 260710P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":15.418,"delta":-0.434,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":26.8,"ask":27.3,"last":23.57,"theta":-12.919,"vega":2.131,"contractSymbol":"SPXW 260710P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":15.207,"delta":-0.457,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":28.6,"ask":29.1,"last":25,"theta":-13.137,"vega":2.148,"contractSymbol":"SPXW 260710P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":14.988,"delta":-0.481,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":30.5,"ask":31,"last":24.97,"theta":-13.311,"vega":2.158,"contractSymbol":"SPXW 260710P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":15.431,"delta":-0.505,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":32.5,"ask":33.1,"last":28.8,"theta":-13.888,"vega":2.16,"contractSymbol":"SPXW 260710P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":15.215,"delta":-0.529,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":34.7,"ask":35.3,"last":29.85,"theta":-13.96,"vega":2.154,"contractSymbol":"SPXW 260710P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":15.013,"delta":-0.554,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":37,"ask":37.6,"last":31.6,"theta":-13.996,"vega":2.14,"contractSymbol":"SPXW 260710P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":14.844,"delta":-0.579,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":39.4,"ask":40,"last":34,"theta":-14.001,"vega":2.117,"contractSymbol":"SPXW 260710P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":14.615,"delta":-0.605,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":42,"ask":42.6,"last":37,"theta":-13.917,"vega":2.084,"contractSymbol":"SPXW 260710P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":14.464,"delta":-0.63,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":44.7,"ask":45.3,"last":40.4,"theta":-13.826,"vega":2.042,"contractSymbol":"SPXW 260710P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":14.246,"delta":-0.656,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":47.6,"ask":48.2,"last":41.39,"theta":-13.64,"vega":1.99,"contractSymbol":"SPXW 260710P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":14.084,"delta":-0.681,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":50.6,"ask":51.2,"last":46.05,"theta":-13.439,"vega":1.93,"contractSymbol":"SPXW 260710P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":13.902,"delta":-0.707,"gamma":0.005,"optionHigh":0,"optionLow":0,"bid":53.1,"ask":55.2,"last":47.03,"theta":-13.177,"vega":1.86,"contractSymbol":"SPXW 260710P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":13.756,"delta":-0.731,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":56.4,"ask":58.4,"last":52,"theta":-12.896,"vega":1.783,"contractSymbol":"SPXW 260710P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":13.588,"delta":-0.755,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":59.9,"ask":62,"last":55.45,"theta":-12.562,"vega":1.696,"contractSymbol":"SPXW 260710P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":13.402,"delta":-0.779,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":63.4,"ask":65.5,"last":57.02,"theta":-12.186,"vega":1.602,"contractSymbol":"SPXW 260710P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-10","dte":1,"type":"put","volume":0,"oi":0,"ivRaw":13.293,"delta":-0.8,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":67.2,"ask":69.3,"last":56.94,"theta":-11.839,"vega":1.507,"contractSymbol":"SPXW 260710P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":12.41,"delta":-0.38,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":28.5,"ask":29.1,"last":24,"theta":-5.55,"vega":3.302,"contractSymbol":"SPXW 260713P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":12.267,"delta":-0.397,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":30,"ask":30.6,"last":26.2,"theta":-5.618,"vega":3.343,"contractSymbol":"SPXW 260713P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":12.128,"delta":-0.414,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":31.6,"ask":32.2,"last":27.7,"theta":-5.682,"vega":3.379,"contractSymbol":"SPXW 260713P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.982,"delta":-0.432,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":33.2,"ask":33.9,"last":29.1,"theta":-5.736,"vega":3.409,"contractSymbol":"SPXW 260713P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.824,"delta":-0.451,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":34.9,"ask":35.6,"last":30.09,"theta":-5.778,"vega":3.432,"contractSymbol":"SPXW 260713P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.684,"delta":-0.47,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":36.8,"ask":37.4,"last":33,"theta":-5.818,"vega":3.448,"contractSymbol":"SPXW 260713P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.518,"delta":-0.489,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":38.6,"ask":39.3,"last":27.86,"theta":-5.84,"vega":3.456,"contractSymbol":"SPXW 260713P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.363,"delta":-0.509,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":40.6,"ask":41.3,"last":35.29,"theta":-5.854,"vega":3.456,"contractSymbol":"SPXW 260713P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":12.285,"delta":-0.527,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":42.7,"ask":43.4,"last":36.38,"theta":-6.25,"vega":3.449,"contractSymbol":"SPXW 260713P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":12.135,"delta":-0.546,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":44.9,"ask":45.6,"last":38.43,"theta":-6.241,"vega":3.433,"contractSymbol":"SPXW 260713P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.985,"delta":-0.566,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":47.2,"ask":47.9,"last":36.83,"theta":-6.222,"vega":3.408,"contractSymbol":"SPXW 260713P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.833,"delta":-0.586,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":49.6,"ask":50.3,"last":43.7,"theta":-6.191,"vega":3.375,"contractSymbol":"SPXW 260713P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.683,"delta":-0.606,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":52.1,"ask":52.8,"last":46.9,"theta":-6.15,"vega":3.332,"contractSymbol":"SPXW 260713P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.559,"delta":-0.626,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":54.8,"ask":55.5,"last":51.8,"theta":-6.106,"vega":3.28,"contractSymbol":"SPXW 260713P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.401,"delta":-0.646,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":57.5,"ask":58.2,"last":52.1,"theta":-6.039,"vega":3.217,"contractSymbol":"SPXW 260713P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.271,"delta":-0.667,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":60.4,"ask":61.1,"last":52,"theta":-5.97,"vega":3.145,"contractSymbol":"SPXW 260713P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.137,"delta":-0.687,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":63.4,"ask":64.1,"last":51.6,"theta":-5.89,"vega":3.063,"contractSymbol":"SPXW 260713P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":11.016,"delta":-0.707,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":65.9,"ask":68.1,"last":60.39,"theta":-5.803,"vega":2.973,"contractSymbol":"SPXW 260713P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":10.874,"delta":-0.727,"gamma":0.004,"optionHigh":0,"optionLow":0,"bid":69.1,"ask":71.3,"last":58.5,"theta":-5.7,"vega":2.871,"contractSymbol":"SPXW 260713P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-13","dte":4,"type":"put","volume":0,"oi":0,"ivRaw":10.762,"delta":-0.747,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.2,"ask":78.6,"last":64.37,"theta":-5.597,"vega":2.764,"contractSymbol":"SPXW 260713P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":13.191,"delta":-0.396,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":35.3,"ask":36,"last":32,"theta":-5.289,"vega":3.664,"contractSymbol":"SPXW 260714P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":13.053,"delta":-0.41,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":36.9,"ask":37.5,"last":30.3,"theta":-5.33,"vega":3.698,"contractSymbol":"SPXW 260714P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.912,"delta":-0.425,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":38.5,"ask":39.1,"last":30.87,"theta":-5.365,"vega":3.728,"contractSymbol":"SPXW 260714P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.778,"delta":-0.441,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":40.2,"ask":40.8,"last":34.62,"theta":-5.396,"vega":3.752,"contractSymbol":"SPXW 260714P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.636,"delta":-0.457,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":41.9,"ask":42.6,"last":33.08,"theta":-5.419,"vega":3.771,"contractSymbol":"SPXW 260714P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.487,"delta":-0.473,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":43.7,"ask":44.4,"last":38.8,"theta":-5.434,"vega":3.784,"contractSymbol":"SPXW 260714P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.346,"delta":-0.49,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":45.6,"ask":46.3,"last":40.9,"theta":-5.445,"vega":3.791,"contractSymbol":"SPXW 260714P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.204,"delta":-0.507,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":47.6,"ask":48.3,"last":43.3,"theta":-5.447,"vega":3.792,"contractSymbol":"SPXW 260714P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":13.247,"delta":-0.522,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":49.7,"ask":50.4,"last":44.4,"theta":-5.834,"vega":3.786,"contractSymbol":"SPXW 260714P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":13.105,"delta":-0.538,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":51.8,"ask":52.5,"last":45.1,"theta":-5.819,"vega":3.774,"contractSymbol":"SPXW 260714P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.968,"delta":-0.554,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":54.1,"ask":54.8,"last":45.5,"theta":-5.798,"vega":3.756,"contractSymbol":"SPXW 260714P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.82,"delta":-0.571,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.4,"ask":57.1,"last":45.88,"theta":-5.767,"vega":3.73,"contractSymbol":"SPXW 260714P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.688,"delta":-0.588,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.8,"ask":59.5,"last":55.1,"theta":-5.733,"vega":3.697,"contractSymbol":"SPXW 260714P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.549,"delta":-0.605,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":61.3,"ask":62,"last":55.9,"theta":-5.69,"vega":3.656,"contractSymbol":"SPXW 260714P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.41,"delta":-0.623,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":63.9,"ask":64.7,"last":52.53,"theta":-5.638,"vega":3.608,"contractSymbol":"SPXW 260714P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.272,"delta":-0.64,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66.6,"ask":67.4,"last":59.13,"theta":-5.579,"vega":3.552,"contractSymbol":"SPXW 260714P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.165,"delta":-0.657,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.4,"ask":70.2,"last":62.55,"theta":-5.522,"vega":3.489,"contractSymbol":"SPXW 260714P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":12.031,"delta":-0.675,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":72.4,"ask":73.1,"last":61.93,"theta":-5.449,"vega":3.417,"contractSymbol":"SPXW 260714P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":11.897,"delta":-0.692,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":75.4,"ask":76.1,"last":62.6,"theta":-5.368,"vega":3.337,"contractSymbol":"SPXW 260714P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-14","dte":5,"type":"put","volume":0,"oi":0,"ivRaw":11.78,"delta":-0.709,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":74.7,"ask":83.9,"last":73.7,"theta":-5.286,"vega":3.251,"contractSymbol":"SPXW 260714P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":13.323,"delta":-0.405,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":40,"ask":40.6,"last":35.9,"theta":-4.914,"vega":3.985,"contractSymbol":"SPXW 260715P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":13.186,"delta":-0.418,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":41.5,"ask":42.2,"last":37.3,"theta":-4.94,"vega":4.016,"contractSymbol":"SPXW 260715P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":13.058,"delta":-0.432,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":43.2,"ask":43.8,"last":39,"theta":-4.965,"vega":4.043,"contractSymbol":"SPXW 260715P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.926,"delta":-0.447,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":44.9,"ask":45.5,"last":40.48,"theta":-4.984,"vega":4.065,"contractSymbol":"SPXW 260715P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.788,"delta":-0.461,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":46.6,"ask":47.3,"last":37.39,"theta":-4.997,"vega":4.082,"contractSymbol":"SPXW 260715P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.645,"delta":-0.476,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":48.4,"ask":49.1,"last":40.57,"theta":-5.004,"vega":4.093,"contractSymbol":"SPXW 260715P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.511,"delta":-0.492,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.3,"ask":51,"last":43.5,"theta":-5.008,"vega":4.099,"contractSymbol":"SPXW 260715P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.378,"delta":-0.507,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":52.3,"ask":53,"last":44.85,"theta":-5.007,"vega":4.099,"contractSymbol":"SPXW 260715P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":13.515,"delta":-0.52,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":54.3,"ask":55,"last":49.99,"theta":-5.385,"vega":4.094,"contractSymbol":"SPXW 260715P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":13.386,"delta":-0.535,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.4,"ask":57.2,"last":50.7,"theta":-5.371,"vega":4.083,"contractSymbol":"SPXW 260715P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":13.238,"delta":-0.55,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.6,"ask":59.4,"last":49.8,"theta":-5.346,"vega":4.066,"contractSymbol":"SPXW 260715P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":13.107,"delta":-0.565,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":60.9,"ask":61.6,"last":54.24,"theta":-5.32,"vega":4.043,"contractSymbol":"SPXW 260715P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.969,"delta":-0.58,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":63.3,"ask":64,"last":56.1,"theta":-5.287,"vega":4.014,"contractSymbol":"SPXW 260715P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.837,"delta":-0.596,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":65.7,"ask":66.4,"last":55.9,"theta":-5.249,"vega":3.978,"contractSymbol":"SPXW 260715P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.709,"delta":-0.612,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":68.2,"ask":69,"last":62,"theta":-5.208,"vega":3.935,"contractSymbol":"SPXW 260715P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.585,"delta":-0.627,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":70.9,"ask":71.6,"last":63.92,"theta":-5.16,"vega":3.885,"contractSymbol":"SPXW 260715P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.451,"delta":-0.643,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":73.6,"ask":74.3,"last":65.48,"theta":-5.104,"vega":3.827,"contractSymbol":"SPXW 260715P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.321,"delta":-0.659,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":76.4,"ask":77.1,"last":69,"theta":-5.043,"vega":3.763,"contractSymbol":"SPXW 260715P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.194,"delta":-0.675,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":79.3,"ask":80,"last":68.6,"theta":-4.978,"vega":3.691,"contractSymbol":"SPXW 260715P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-15","dte":6,"type":"put","volume":0,"oi":0,"ivRaw":12.07,"delta":-0.691,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":82.3,"ask":83,"last":74.3,"theta":-4.907,"vega":3.612,"contractSymbol":"SPXW 260715P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.464,"delta":-0.411,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":44.1,"ask":45.1,"last":38.93,"theta":-4.588,"vega":4.279,"contractSymbol":"SPXW 260716P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.341,"delta":-0.424,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":45.7,"ask":46.7,"last":40.43,"theta":-4.608,"vega":4.308,"contractSymbol":"SPXW 260716P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.204,"delta":-0.437,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":47.3,"ask":48.3,"last":40.9,"theta":-4.62,"vega":4.333,"contractSymbol":"SPXW 260716P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.075,"delta":-0.45,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":49,"ask":50,"last":43,"theta":-4.631,"vega":4.353,"contractSymbol":"SPXW 260716P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.943,"delta":-0.463,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.7,"ask":51.8,"last":44.4,"theta":-4.638,"vega":4.369,"contractSymbol":"SPXW 260716P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.818,"delta":-0.477,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":52.6,"ask":53.6,"last":48.02,"theta":-4.642,"vega":4.38,"contractSymbol":"SPXW 260716P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.657,"delta":-0.491,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":54.2,"ask":55.5,"last":48.6,"theta":-4.633,"vega":4.385,"contractSymbol":"SPXW 260716P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.521,"delta":-0.506,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":56.2,"ask":57.4,"last":52.56,"theta":-4.626,"vega":4.386,"contractSymbol":"SPXW 260716P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.803,"delta":-0.518,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":58.2,"ask":59.4,"last":49.96,"theta":-5.015,"vega":4.381,"contractSymbol":"SPXW 260716P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.64,"delta":-0.531,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":60.5,"ask":61.5,"last":56,"theta":-4.989,"vega":4.372,"contractSymbol":"SPXW 260716P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.517,"delta":-0.545,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":62.6,"ask":63.8,"last":51.3,"theta":-4.97,"vega":4.357,"contractSymbol":"SPXW 260716P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.378,"delta":-0.559,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":64.9,"ask":65.9,"last":58,"theta":-4.942,"vega":4.337,"contractSymbol":"SPXW 260716P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.268,"delta":-0.573,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":67,"ask":68.2,"last":73.9,"theta":-4.918,"vega":4.311,"contractSymbol":"SPXW 260716P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13.118,"delta":-0.587,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":69.4,"ask":70.6,"last":63.74,"theta":-4.878,"vega":4.278,"contractSymbol":"SPXW 260716P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":13,"delta":-0.601,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":71.8,"ask":73.1,"last":71.78,"theta":-4.843,"vega":4.24,"contractSymbol":"SPXW 260716P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.897,"delta":-0.616,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":74.2,"ask":75.7,"last":67.81,"theta":-4.806,"vega":4.196,"contractSymbol":"SPXW 260716P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.739,"delta":-0.631,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.2,"last":51.2,"theta":-4.75,"vega":4.144,"contractSymbol":"SPXW 260716P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.634,"delta":-0.645,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":79.8,"ask":81,"last":111.98,"theta":-4.703,"vega":4.087,"contractSymbol":"SPXW 260716P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.485,"delta":-0.66,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":82.6,"ask":83.8,"last":74,"theta":-4.64,"vega":4.022,"contractSymbol":"SPXW 260716P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-16","dte":7,"type":"put","volume":0,"oi":0,"ivRaw":12.378,"delta":-0.675,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":85.6,"ask":86.6,"last":72,"theta":-4.584,"vega":3.952,"contractSymbol":"SPXW 260716P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.411,"delta":-0.411,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":45.6,"ask":47,"last":42.83,"theta":-4.264,"vega":4.468,"contractSymbol":"SPX 260717P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.272,"delta":-0.423,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":47,"ask":48.6,"last":41.7,"theta":-4.273,"vega":4.497,"contractSymbol":"SPX 260717P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.142,"delta":-0.435,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":48.6,"ask":50.2,"last":41.1,"theta":-4.282,"vega":4.522,"contractSymbol":"SPX 260717P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.032,"delta":-0.448,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":50.4,"ask":51.9,"last":42.6,"theta":-4.293,"vega":4.544,"contractSymbol":"SPX 260717P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.896,"delta":-0.461,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":52,"ask":53.7,"last":41.71,"theta":-4.293,"vega":4.56,"contractSymbol":"SPX 260717P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.769,"delta":-0.474,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":53.9,"ask":55.4,"last":48.2,"theta":-4.293,"vega":4.573,"contractSymbol":"SPX 260717P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.638,"delta":-0.487,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":55.7,"ask":57.3,"last":47.1,"theta":-4.288,"vega":4.58,"contractSymbol":"SPX 260717P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.507,"delta":-0.501,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":57.6,"ask":59.2,"last":51.5,"theta":-4.279,"vega":4.582,"contractSymbol":"SPX 260717P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.8,"delta":-0.513,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":59.6,"ask":61.2,"last":53.5,"theta":-4.651,"vega":4.579,"contractSymbol":"SPX 260717P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.671,"delta":-0.526,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":61.6,"ask":63.3,"last":52.8,"theta":-4.633,"vega":4.572,"contractSymbol":"SPX 260717P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.549,"delta":-0.539,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":63.8,"ask":65.4,"last":54.6,"theta":-4.612,"vega":4.559,"contractSymbol":"SPX 260717P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.423,"delta":-0.552,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":66,"ask":67.6,"last":56.3,"theta":-4.587,"vega":4.541,"contractSymbol":"SPX 260717P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.304,"delta":-0.565,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":68.2,"ask":69.9,"last":62.1,"theta":-4.56,"vega":4.518,"contractSymbol":"SPX 260717P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.169,"delta":-0.579,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":70.6,"ask":72.2,"last":57.75,"theta":-4.524,"vega":4.489,"contractSymbol":"SPX 260717P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":13.043,"delta":-0.593,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":73,"ask":74.7,"last":63.9,"theta":-4.488,"vega":4.454,"contractSymbol":"SPX 260717P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.898,"delta":-0.607,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":75.5,"ask":77.2,"last":69.03,"theta":-4.441,"vega":4.413,"contractSymbol":"SPX 260717P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.804,"delta":-0.62,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":78,"ask":79.7,"last":57.6,"theta":-4.404,"vega":4.367,"contractSymbol":"SPX 260717P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.705,"delta":-0.634,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":80.7,"ask":82.4,"last":72.76,"theta":-4.362,"vega":4.315,"contractSymbol":"SPX 260717P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.565,"delta":-0.649,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":83.4,"ask":85.1,"last":72.64,"theta":-4.304,"vega":4.255,"contractSymbol":"SPX 260717P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-17","dte":8,"type":"put","volume":0,"oi":0,"ivRaw":12.478,"delta":-0.662,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":86.2,"ask":87.9,"last":77.94,"theta":-4.256,"vega":4.191,"contractSymbol":"SPX 260717P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.499,"delta":-0.422,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":52.2,"ask":53.4,"last":51.35,"theta":-3.414,"vega":5.279,"contractSymbol":"SPXW 260720P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.389,"delta":-0.433,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":53.8,"ask":55,"last":49.07,"theta":-3.421,"vega":5.307,"contractSymbol":"SPXW 260720P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.278,"delta":-0.444,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":55.5,"ask":56.6,"last":48.44,"theta":-3.425,"vega":5.33,"contractSymbol":"SPXW 260720P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.165,"delta":-0.456,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57.2,"ask":58.3,"last":52.88,"theta":-3.427,"vega":5.349,"contractSymbol":"SPXW 260720P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.042,"delta":-0.468,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.9,"ask":60,"last":53.7,"theta":-3.424,"vega":5.364,"contractSymbol":"SPXW 260720P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":11.918,"delta":-0.48,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60.6,"ask":61.8,"last":55.62,"theta":-3.419,"vega":5.375,"contractSymbol":"SPXW 260720P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":11.821,"delta":-0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.6,"ask":63.7,"last":56.6,"theta":-3.418,"vega":5.38,"contractSymbol":"SPXW 260720P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":11.672,"delta":-0.505,"gamma":0.003,"optionHigh":0,"optionLow":0,"bid":64.2,"ask":65.6,"last":55.1,"theta":-3.402,"vega":5.38,"contractSymbol":"SPXW 260720P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":13.27,"delta":-0.514,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66.5,"ask":67.6,"last":57.13,"theta":-3.782,"vega":5.377,"contractSymbol":"SPXW 260720P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":13.149,"delta":-0.526,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":68.5,"ask":69.6,"last":60,"theta":-3.766,"vega":5.368,"contractSymbol":"SPXW 260720P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":13.035,"delta":-0.537,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.6,"ask":71.8,"last":64.77,"theta":-3.75,"vega":5.356,"contractSymbol":"SPXW 260720P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.91,"delta":-0.549,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.2,"ask":73.8,"last":63.36,"theta":-3.728,"vega":5.338,"contractSymbol":"SPXW 260720P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.792,"delta":-0.561,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.9,"ask":76.1,"last":63.66,"theta":-3.706,"vega":5.315,"contractSymbol":"SPXW 260720P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.681,"delta":-0.573,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.4,"last":72.67,"theta":-3.682,"vega":5.287,"contractSymbol":"SPXW 260720P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.568,"delta":-0.585,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.4,"ask":80.7,"last":73.39,"theta":-3.656,"vega":5.254,"contractSymbol":"SPXW 260720P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.471,"delta":-0.597,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.8,"ask":83.1,"last":72.83,"theta":-3.63,"vega":5.215,"contractSymbol":"SPXW 260720P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.354,"delta":-0.61,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.2,"ask":85.7,"last":69.2,"theta":-3.598,"vega":5.17,"contractSymbol":"SPXW 260720P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.232,"delta":-0.622,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87,"ask":88.1,"last":76.5,"theta":-3.562,"vega":5.119,"contractSymbol":"SPXW 260720P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.135,"delta":-0.635,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.4,"ask":91,"last":98.21,"theta":-3.529,"vega":5.063,"contractSymbol":"SPXW 260720P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-20","dte":11,"type":"put","volume":0,"oi":0,"ivRaw":12.025,"delta":-0.648,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.2,"ask":93.5,"last":79,"theta":-3.49,"vega":5.001,"contractSymbol":"SPXW 260720P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.599,"delta":-0.425,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":55.4,"ask":56.6,"last":53.2,"theta":-3.278,"vega":5.504,"contractSymbol":"SPXW 260721P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.49,"delta":-0.435,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":57,"ask":58.2,"last":80.42,"theta":-3.282,"vega":5.53,"contractSymbol":"SPXW 260721P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.381,"delta":-0.446,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.7,"ask":59.8,"last":52.8,"theta":-3.284,"vega":5.553,"contractSymbol":"SPXW 260721P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.272,"delta":-0.457,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60.4,"ask":61.5,"last":54.4,"theta":-3.284,"vega":5.571,"contractSymbol":"SPXW 260721P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.161,"delta":-0.469,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.1,"ask":63.3,"last":68.31,"theta":-3.282,"vega":5.586,"contractSymbol":"SPXW 260721P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.031,"delta":-0.48,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.8,"ask":65,"last":56.18,"theta":-3.274,"vega":5.596,"contractSymbol":"SPXW 260721P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":11.948,"delta":-0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.8,"ask":67,"last":57.6,"theta":-3.275,"vega":5.601,"contractSymbol":"SPXW 260721P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":11.822,"delta":-0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.7,"ask":68.8,"last":61.15,"theta":-3.263,"vega":5.601,"contractSymbol":"SPXW 260721P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":11.707,"delta":-0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.6,"ask":70.8,"last":63.7,"theta":-3.251,"vega":5.597,"contractSymbol":"SPXW 260721P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":13.324,"delta":-0.524,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71.4,"ask":72.8,"last":64.8,"theta":-3.616,"vega":5.591,"contractSymbol":"SPXW 260721P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":13.216,"delta":-0.534,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.6,"ask":74.9,"last":68.3,"theta":-3.6,"vega":5.58,"contractSymbol":"SPXW 260721P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":13.108,"delta":-0.546,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.8,"ask":77,"last":77.75,"theta":-3.582,"vega":5.563,"contractSymbol":"SPXW 260721P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.998,"delta":-0.557,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.8,"ask":79.2,"last":72,"theta":-3.562,"vega":5.542,"contractSymbol":"SPXW 260721P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.868,"delta":-0.568,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.2,"ask":81.4,"last":74.1,"theta":-3.536,"vega":5.516,"contractSymbol":"SPXW 260721P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.781,"delta":-0.58,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.6,"ask":83.8,"last":91,"theta":-3.516,"vega":5.486,"contractSymbol":"SPXW 260721P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.659,"delta":-0.591,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85,"ask":86.1,"last":113.14,"theta":-3.487,"vega":5.45,"contractSymbol":"SPXW 260721P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.56,"delta":-0.603,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.4,"ask":88.6,"last":81.1,"theta":-3.46,"vega":5.409,"contractSymbol":"SPXW 260721P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.459,"delta":-0.615,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.8,"ask":91.1,"last":82.59,"theta":-3.431,"vega":5.363,"contractSymbol":"SPXW 260721P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.336,"delta":-0.627,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.2,"ask":93.8,"last":93.14,"theta":-3.394,"vega":5.31,"contractSymbol":"SPXW 260721P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-21","dte":12,"type":"put","volume":0,"oi":0,"ivRaw":12.238,"delta":-0.639,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95,"ask":96.6,"last":88,"theta":-3.361,"vega":5.252,"contractSymbol":"SPXW 260721P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.712,"delta":-0.428,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":58.7,"ask":60,"last":54.36,"theta":-3.172,"vega":5.722,"contractSymbol":"SPXW 260722P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.57,"delta":-0.438,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":60,"ask":61.5,"last":54.74,"theta":-3.166,"vega":5.746,"contractSymbol":"SPXW 260722P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.497,"delta":-0.448,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62,"ask":63.2,"last":58.67,"theta":-3.175,"vega":5.768,"contractSymbol":"SPXW 260722P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.389,"delta":-0.459,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":63.7,"ask":64.9,"last":59.59,"theta":-3.173,"vega":5.785,"contractSymbol":"SPXW 260722P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.281,"delta":-0.47,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.5,"ask":66.6,"last":72.5,"theta":-3.171,"vega":5.799,"contractSymbol":"SPXW 260722P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.155,"delta":-0.481,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67,"ask":68.5,"last":60.2,"theta":-3.162,"vega":5.809,"contractSymbol":"SPXW 260722P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.057,"delta":-0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69,"ask":70.3,"last":87.46,"theta":-3.158,"vega":5.814,"contractSymbol":"SPXW 260722P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":11.953,"delta":-0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71,"ask":72.2,"last":63.75,"theta":-3.15,"vega":5.814,"contractSymbol":"SPXW 260722P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":11.824,"delta":-0.515,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.8,"ask":74.1,"last":66.4,"theta":-3.135,"vega":5.81,"contractSymbol":"SPXW 260722P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":13.538,"delta":-0.522,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.6,"ask":76.1,"last":70.09,"theta":-3.505,"vega":5.805,"contractSymbol":"SPXW 260722P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":13.427,"delta":-0.532,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.2,"last":71.88,"theta":-3.489,"vega":5.794,"contractSymbol":"SPXW 260722P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":13.324,"delta":-0.543,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79,"ask":80.3,"last":67.9,"theta":-3.473,"vega":5.779,"contractSymbol":"SPXW 260722P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":13.212,"delta":-0.554,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81,"ask":82.5,"last":69.9,"theta":-3.453,"vega":5.759,"contractSymbol":"SPXW 260722P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":13.116,"delta":-0.564,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.5,"ask":84.7,"last":77.88,"theta":-3.434,"vega":5.736,"contractSymbol":"SPXW 260722P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":13.009,"delta":-0.575,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.8,"ask":87,"last":102.5,"theta":-3.412,"vega":5.707,"contractSymbol":"SPXW 260722P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.919,"delta":-0.586,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88,"ask":89.4,"last":76.6,"theta":-3.39,"vega":5.674,"contractSymbol":"SPXW 260722P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.802,"delta":-0.597,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.5,"ask":91.7,"last":78.5,"theta":-3.361,"vega":5.636,"contractSymbol":"SPXW 260722P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.695,"delta":-0.608,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93,"ask":94.2,"last":90.48,"theta":-3.333,"vega":5.593,"contractSymbol":"SPXW 260722P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.582,"delta":-0.62,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.5,"ask":96.7,"last":86.2,"theta":-3.301,"vega":5.544,"contractSymbol":"SPXW 260722P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-22","dte":13,"type":"put","volume":0,"oi":0,"ivRaw":12.477,"delta":-0.631,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":97.8,"ask":99.3,"last":130.82,"theta":-3.268,"vega":5.49,"contractSymbol":"SPXW 260722P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.946,"delta":-0.431,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":62.7,"ask":64,"last":76.8,"theta":-3.102,"vega":5.932,"contractSymbol":"SPXW 260723P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.848,"delta":-0.441,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":64.4,"ask":65.6,"last":60.76,"theta":-3.104,"vega":5.956,"contractSymbol":"SPXW 260723P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.733,"delta":-0.451,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":66,"ask":67.2,"last":49.75,"theta":-3.101,"vega":5.976,"contractSymbol":"SPXW 260723P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.618,"delta":-0.461,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.5,"ask":69,"last":59.95,"theta":-3.097,"vega":5.992,"contractSymbol":"SPXW 260723P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.528,"delta":-0.471,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.5,"ask":70.7,"last":63.84,"theta":-3.097,"vega":6.005,"contractSymbol":"SPXW 260723P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.397,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71,"ask":72.5,"last":64.75,"theta":-3.086,"vega":6.014,"contractSymbol":"SPXW 260723P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.302,"delta":-0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73,"ask":74.3,"last":67.31,"theta":-3.082,"vega":6.019,"contractSymbol":"SPXW 260723P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.201,"delta":-0.503,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75,"ask":76.2,"last":65.06,"theta":-3.073,"vega":6.019,"contractSymbol":"SPXW 260723P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.102,"delta":-0.514,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77,"ask":78.2,"last":66.86,"theta":-3.064,"vega":6.015,"contractSymbol":"SPXW 260723P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.891,"delta":-0.52,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79,"ask":80.2,"last":72.65,"theta":-3.436,"vega":6.011,"contractSymbol":"SPXW 260723P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.777,"delta":-0.53,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81,"ask":82.5,"last":86.28,"theta":-3.42,"vega":6.001,"contractSymbol":"SPXW 260723P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.638,"delta":-0.54,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83,"ask":84.5,"last":75.7,"theta":-3.396,"vega":5.987,"contractSymbol":"SPXW 260723P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.565,"delta":-0.55,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85,"ask":86.5,"last":89.5,"theta":-3.385,"vega":5.97,"contractSymbol":"SPXW 260723P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.433,"delta":-0.56,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.5,"ask":88.7,"last":79.18,"theta":-3.359,"vega":5.948,"contractSymbol":"SPXW 260723P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.359,"delta":-0.57,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.5,"ask":91,"last":93.79,"theta":-3.344,"vega":5.922,"contractSymbol":"SPXW 260723P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.26,"delta":-0.581,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92,"ask":93.4,"last":89.57,"theta":-3.322,"vega":5.892,"contractSymbol":"SPXW 260723P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.162,"delta":-0.591,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.5,"ask":95.7,"last":108,"theta":-3.299,"vega":5.858,"contractSymbol":"SPXW 260723P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":13.048,"delta":-0.602,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.5,"ask":98.2,"last":66.13,"theta":-3.27,"vega":5.818,"contractSymbol":"SPXW 260723P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.968,"delta":-0.612,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99.3,"ask":100.7,"last":92.13,"theta":-3.247,"vega":5.775,"contractSymbol":"SPXW 260723P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-23","dte":14,"type":"put","volume":0,"oi":0,"ivRaw":12.856,"delta":-0.623,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102,"ask":103.2,"last":76.84,"theta":-3.215,"vega":5.725,"contractSymbol":"SPXW 260723P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.141,"delta":-0.43,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":65.6,"ask":67,"last":63.74,"theta":-2.974,"vega":6.127,"contractSymbol":"SPXW 260724P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.029,"delta":-0.44,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":67.2,"ask":68.5,"last":61.49,"theta":-2.972,"vega":6.15,"contractSymbol":"SPXW 260724P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.952,"delta":-0.449,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69,"ask":70.3,"last":63.3,"theta":-2.974,"vega":6.171,"contractSymbol":"SPXW 260724P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.834,"delta":-0.459,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":70.6,"ask":71.9,"last":67.5,"theta":-2.968,"vega":6.188,"contractSymbol":"SPXW 260724P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.74,"delta":-0.468,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.5,"ask":73.6,"last":67.1,"theta":-2.965,"vega":6.201,"contractSymbol":"SPXW 260724P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.623,"delta":-0.478,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74,"ask":75.5,"last":66.45,"theta":-2.955,"vega":6.211,"contractSymbol":"SPXW 260724P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.533,"delta":-0.489,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76,"ask":77.3,"last":68.46,"theta":-2.951,"vega":6.217,"contractSymbol":"SPXW 260724P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.425,"delta":-0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.8,"ask":79.2,"last":74.6,"theta":-2.94,"vega":6.22,"contractSymbol":"SPXW 260724P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":12.33,"delta":-0.509,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.9,"ask":81.1,"last":70.4,"theta":-2.93,"vega":6.218,"contractSymbol":"SPXW 260724P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":14.114,"delta":-0.516,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.5,"ask":83.1,"last":71.06,"theta":-3.289,"vega":6.214,"contractSymbol":"SPXW 260724P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":14.023,"delta":-0.525,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.5,"ask":85.1,"last":72.96,"theta":-3.276,"vega":6.207,"contractSymbol":"SPXW 260724P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.909,"delta":-0.534,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.8,"ask":87.2,"last":77.55,"theta":-3.258,"vega":6.195,"contractSymbol":"SPXW 260724P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.819,"delta":-0.544,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88,"ask":89.3,"last":89.85,"theta":-3.242,"vega":6.18,"contractSymbol":"SPXW 260724P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.713,"delta":-0.553,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.2,"ask":91.5,"last":85.1,"theta":-3.222,"vega":6.162,"contractSymbol":"SPXW 260724P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.614,"delta":-0.563,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.5,"ask":93.7,"last":86.39,"theta":-3.202,"vega":6.139,"contractSymbol":"SPXW 260724P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.508,"delta":-0.573,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.5,"ask":96,"last":88.15,"theta":-3.179,"vega":6.112,"contractSymbol":"SPXW 260724P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.409,"delta":-0.583,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":97,"ask":98.5,"last":89.15,"theta":-3.156,"vega":6.081,"contractSymbol":"SPXW 260724P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.321,"delta":-0.593,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99.5,"ask":100.7,"last":91.8,"theta":-3.134,"vega":6.047,"contractSymbol":"SPXW 260724P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.222,"delta":-0.603,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101.7,"ask":103.2,"last":95.54,"theta":-3.107,"vega":6.007,"contractSymbol":"SPXW 260724P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-24","dte":15,"type":"put","volume":0,"oi":0,"ivRaw":13.122,"delta":-0.613,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104,"ask":105.7,"last":79.8,"theta":-3.079,"vega":5.963,"contractSymbol":"SPXW 260724P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.519,"delta":-0.436,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":69.5,"ask":70.8,"last":64.1,"theta":-2.629,"vega":6.693,"contractSymbol":"SPXW 260727P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.413,"delta":-0.444,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":71,"ask":72.4,"last":89.27,"theta":-2.626,"vega":6.715,"contractSymbol":"SPXW 260727P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.33,"delta":-0.454,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.8,"ask":74.1,"last":67.7,"theta":-2.626,"vega":6.735,"contractSymbol":"SPXW 260727P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.233,"delta":-0.463,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74.5,"ask":75.8,"last":69.16,"theta":-2.622,"vega":6.751,"contractSymbol":"SPXW 260727P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.114,"delta":-0.472,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76,"ask":77.5,"last":0,"theta":-2.614,"vega":6.764,"contractSymbol":"SPXW 260727P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.033,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78,"ask":79.3,"last":70.48,"theta":-2.611,"vega":6.773,"contractSymbol":"SPXW 260727P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":11.942,"delta":-0.492,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.9,"ask":81.1,"last":84.7,"theta":-2.605,"vega":6.778,"contractSymbol":"SPXW 260727P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":11.824,"delta":-0.502,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.5,"ask":83,"last":77.8,"theta":-2.593,"vega":6.779,"contractSymbol":"SPXW 260727P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":11.734,"delta":-0.512,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":83.5,"ask":85,"last":81.82,"theta":-2.585,"vega":6.775,"contractSymbol":"SPXW 260727P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":11.632,"delta":-0.522,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.5,"ask":86.9,"last":81.6,"theta":-2.573,"vega":6.767,"contractSymbol":"SPXW 260727P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":13.641,"delta":-0.525,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":87.5,"ask":88.9,"last":80.75,"theta":-2.939,"vega":6.764,"contractSymbol":"SPXW 260727P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":13.565,"delta":-0.534,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.5,"ask":91,"last":81.5,"theta":-2.929,"vega":6.752,"contractSymbol":"SPXW 260727P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":13.475,"delta":-0.543,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.5,"ask":93.1,"last":94.54,"theta":-2.915,"vega":6.737,"contractSymbol":"SPXW 260727P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":13.377,"delta":-0.552,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.8,"ask":95.2,"last":88.28,"theta":-2.898,"vega":6.718,"contractSymbol":"SPXW 260727P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":13.28,"delta":-0.561,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96,"ask":97.5,"last":89.95,"theta":-2.881,"vega":6.695,"contractSymbol":"SPXW 260727P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":13.183,"delta":-0.571,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.3,"ask":100,"last":91.9,"theta":-2.862,"vega":6.668,"contractSymbol":"SPXW 260727P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":13.094,"delta":-0.58,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.5,"ask":102,"last":84.81,"theta":-2.844,"vega":6.638,"contractSymbol":"SPXW 260727P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.997,"delta":-0.589,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103,"ask":104.4,"last":96.7,"theta":-2.823,"vega":6.603,"contractSymbol":"SPXW 260727P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.9,"delta":-0.599,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105.5,"ask":106.8,"last":108.86,"theta":-2.8,"vega":6.563,"contractSymbol":"SPXW 260727P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-27","dte":18,"type":"put","volume":0,"oi":0,"ivRaw":12.815,"delta":-0.608,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":107.8,"ask":109.3,"last":100.92,"theta":-2.78,"vega":6.521,"contractSymbol":"SPXW 260727P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":12.62,"delta":-0.437,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":72.3,"ask":73.6,"last":88.7,"theta":-2.567,"vega":6.871,"contractSymbol":"SPXW 260728P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":12.53,"delta":-0.446,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":74,"ask":75.2,"last":98.6,"theta":-2.566,"vega":6.893,"contractSymbol":"SPXW 260728P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":12.434,"delta":-0.454,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":75.5,"ask":77,"last":0,"theta":-2.563,"vega":6.912,"contractSymbol":"SPXW 260728P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":12.339,"delta":-0.463,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":77.3,"ask":78.6,"last":92.04,"theta":-2.559,"vega":6.928,"contractSymbol":"SPXW 260728P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":12.245,"delta":-0.473,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79,"ask":80.4,"last":82.15,"theta":-2.554,"vega":6.941,"contractSymbol":"SPXW 260728P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":12.144,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":80.8,"ask":82.1,"last":72.8,"theta":-2.547,"vega":6.949,"contractSymbol":"SPXW 260728P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":12.047,"delta":-0.491,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.5,"ask":84,"last":0,"theta":-2.54,"vega":6.955,"contractSymbol":"SPXW 260728P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":11.954,"delta":-0.501,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.5,"ask":85.8,"last":84.29,"theta":-2.532,"vega":6.956,"contractSymbol":"SPXW 260728P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":11.853,"delta":-0.511,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.3,"ask":87.8,"last":79.2,"theta":-2.521,"vega":6.953,"contractSymbol":"SPXW 260728P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":11.761,"delta":-0.52,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.4,"ask":89.7,"last":81.42,"theta":-2.511,"vega":6.946,"contractSymbol":"SPXW 260728P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.828,"delta":-0.524,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.4,"ask":91.7,"last":0,"theta":-2.878,"vega":6.942,"contractSymbol":"SPXW 260728P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.734,"delta":-0.532,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.3,"ask":93.7,"last":87.1,"theta":-2.865,"vega":6.931,"contractSymbol":"SPXW 260728P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.64,"delta":-0.541,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":94.5,"ask":95.8,"last":92.7,"theta":-2.85,"vega":6.917,"contractSymbol":"SPXW 260728P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.546,"delta":-0.55,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.5,"ask":98,"last":94.8,"theta":-2.835,"vega":6.899,"contractSymbol":"SPXW 260728P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.454,"delta":-0.558,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":98.5,"ask":100.2,"last":0,"theta":-2.819,"vega":6.878,"contractSymbol":"SPXW 260728P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.339,"delta":-0.567,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":101,"ask":102.5,"last":103.79,"theta":-2.798,"vega":6.853,"contractSymbol":"SPXW 260728P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.284,"delta":-0.576,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":103.4,"ask":104.7,"last":96.2,"theta":-2.786,"vega":6.825,"contractSymbol":"SPXW 260728P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.178,"delta":-0.585,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105.7,"ask":107,"last":97.84,"theta":-2.764,"vega":6.792,"contractSymbol":"SPXW 260728P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13.089,"delta":-0.594,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":108,"ask":109.5,"last":117.75,"theta":-2.744,"vega":6.755,"contractSymbol":"SPXW 260728P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-28","dte":19,"type":"put","volume":0,"oi":0,"ivRaw":13,"delta":-0.603,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110.5,"ask":112,"last":103.72,"theta":-2.723,"vega":6.715,"contractSymbol":"SPXW 260728P07530000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":12.864,"delta":-0.447,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78.3,"ask":79.8,"last":97.31,"theta":-2.552,"vega":7.069,"contractSymbol":"SPXW 260729P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":12.667,"delta":-0.464,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":81.6,"ask":83.1,"last":77.31,"theta":-2.542,"vega":7.102,"contractSymbol":"SPXW 260729P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":12.482,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":85.2,"ask":86.6,"last":79.25,"theta":-2.531,"vega":7.122,"contractSymbol":"SPXW 260729P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":12.29,"delta":-0.5,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88.8,"ask":90.3,"last":82.1,"theta":-2.515,"vega":7.128,"contractSymbol":"SPXW 260729P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":12.184,"delta":-0.509,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90.6,"ask":92.2,"last":83.02,"theta":-2.503,"vega":7.126,"contractSymbol":"SPXW 260729P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":12.11,"delta":-0.519,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":92.8,"ask":94.2,"last":86.75,"theta":-2.495,"vega":7.12,"contractSymbol":"SPXW 260729P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":14.14,"delta":-0.53,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.6,"ask":98.2,"last":87.8,"theta":-2.85,"vega":7.107,"contractSymbol":"SPXW 260729P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":13.961,"delta":-0.546,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.8,"ask":102.6,"last":94.34,"theta":-2.822,"vega":7.078,"contractSymbol":"SPXW 260729P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":13.785,"delta":-0.563,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105,"ask":106.8,"last":91.6,"theta":-2.791,"vega":7.037,"contractSymbol":"SPXW 260729P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260729P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":13.606,"delta":-0.58,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.8,"ask":111.4,"last":127.85,"theta":-2.756,"vega":6.981,"contractSymbol":"SPXW 260729P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":13.514,"delta":-0.588,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":112.2,"ask":114,"last":113.2,"theta":-2.736,"vega":6.948,"contractSymbol":"SPXW 260729P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-29","dte":20,"type":"put","volume":0,"oi":0,"ivRaw":13.437,"delta":-0.597,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":114.6,"ask":116.2,"last":121.75,"theta":-2.718,"vega":6.911,"contractSymbol":"SPXW 260729P07530000","inTheMoney":true},{"strike":7410,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.751,"delta":-0.404,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":73.6,"ask":75.1,"last":60.2,"theta":-2.548,"vega":7.087,"contractSymbol":"SPXW 260730P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.569,"delta":-0.418,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":76.6,"ask":78,"last":98.9,"theta":-2.549,"vega":7.147,"contractSymbol":"SPXW 260730P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.474,"delta":-0.426,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":78,"ask":79.6,"last":53.07,"theta":-2.547,"vega":7.174,"contractSymbol":"SPXW 260730P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.402,"delta":-0.434,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":79.8,"ask":81.2,"last":71.95,"theta":-2.549,"vega":7.198,"contractSymbol":"SPXW 260730P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.208,"delta":-0.449,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":82.8,"ask":84.5,"last":97.39,"theta":-2.542,"vega":7.24,"contractSymbol":"SPXW 260730P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.041,"delta":-0.465,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.4,"ask":87.9,"last":84.2,"theta":-2.536,"vega":7.271,"contractSymbol":"SPXW 260730P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":12.859,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":90,"ask":91.4,"last":104.6,"theta":-2.524,"vega":7.29,"contractSymbol":"SPXW 260730P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":12.671,"delta":-0.499,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.6,"ask":95.1,"last":87.5,"theta":-2.508,"vega":7.297,"contractSymbol":"SPXW 260730P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":12.581,"delta":-0.508,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.4,"ask":97.2,"last":88.93,"theta":-2.499,"vega":7.295,"contractSymbol":"SPXW 260730P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":12.495,"delta":-0.517,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":97.6,"ask":99,"last":91.77,"theta":-2.489,"vega":7.29,"contractSymbol":"SPXW 260730P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":14.591,"delta":-0.527,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.4,"ask":103,"last":95.62,"theta":-2.846,"vega":7.279,"contractSymbol":"SPXW 260730P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":14.398,"delta":-0.543,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.6,"ask":107.2,"last":104,"theta":-2.816,"vega":7.253,"contractSymbol":"SPXW 260730P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":14.238,"delta":-0.558,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":110.2,"ask":111.6,"last":94.95,"theta":-2.789,"vega":7.215,"contractSymbol":"SPXW 260730P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":14.069,"delta":-0.574,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":114.6,"ask":116.1,"last":109,"theta":-2.757,"vega":7.165,"contractSymbol":"SPXW 260730P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.976,"delta":-0.583,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":117,"ask":118.5,"last":102.6,"theta":-2.738,"vega":7.135,"contractSymbol":"SPXW 260730P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.893,"delta":-0.591,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":119.4,"ask":120.9,"last":112.4,"theta":-2.72,"vega":7.102,"contractSymbol":"SPXW 260730P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.719,"delta":-0.607,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":124.2,"ask":125.8,"last":113.4,"theta":-2.679,"vega":7.025,"contractSymbol":"SPXW 260730P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.555,"delta":-0.624,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":129.5,"ask":131.4,"last":133.34,"theta":-2.636,"vega":6.934,"contractSymbol":"SPXW 260730P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.408,"delta":-0.64,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":134.8,"ask":136.2,"last":98.1,"theta":-2.593,"vega":6.831,"contractSymbol":"SPXW 260730P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-07-30","dte":21,"type":"put","volume":0,"oi":0,"ivRaw":13.228,"delta":-0.657,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":140.2,"ask":141.7,"last":102.9,"theta":-2.54,"vega":6.71,"contractSymbol":"SPXW 260730P07570000","inTheMoney":true},{"strike":7435,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":13.563,"delta":-0.441,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":84.8,"ask":86.1,"last":76.66,"theta":-2.494,"vega":7.383,"contractSymbol":"SPXW 260731P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":13.483,"delta":-0.448,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":86.5,"ask":87.8,"last":78.73,"theta":-2.492,"vega":7.403,"contractSymbol":"SPXW 260731P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":13.384,"delta":-0.456,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":88,"ask":89.5,"last":110.73,"theta":-2.486,"vega":7.42,"contractSymbol":"SPXW 260731P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":13.313,"delta":-0.464,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.9,"ask":91.3,"last":84.5,"theta":-2.484,"vega":7.434,"contractSymbol":"SPXW 260731P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":13.211,"delta":-0.472,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":91.5,"ask":93,"last":86,"theta":-2.476,"vega":7.446,"contractSymbol":"SPXW 260731P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":13.117,"delta":-0.48,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.3,"ask":94.7,"last":82.66,"theta":-2.468,"vega":7.454,"contractSymbol":"SPXW 260731P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":13.021,"delta":-0.488,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95,"ask":96.5,"last":84.33,"theta":-2.46,"vega":7.46,"contractSymbol":"SPXW 260731P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":12.95,"delta":-0.496,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":97,"ask":98.5,"last":91.52,"theta":-2.455,"vega":7.463,"contractSymbol":"SPXW 260731P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":12.864,"delta":-0.504,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99,"ask":100.4,"last":93.9,"theta":-2.445,"vega":7.462,"contractSymbol":"SPXW 260731P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":12.755,"delta":-0.513,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.8,"ask":102.2,"last":94.96,"theta":-2.432,"vega":7.458,"contractSymbol":"SPXW 260731P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":12.674,"delta":-0.522,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102.9,"ask":104.2,"last":118.8,"theta":-2.422,"vega":7.451,"contractSymbol":"SPXW 260731P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.916,"delta":-0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104.6,"ask":106.2,"last":96.94,"theta":-2.791,"vega":7.449,"contractSymbol":"SPXW 260731P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.828,"delta":-0.531,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.8,"ask":108.3,"last":100.52,"theta":-2.778,"vega":7.44,"contractSymbol":"SPXW 260731P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.747,"delta":-0.538,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109,"ask":110.4,"last":102,"theta":-2.765,"vega":7.427,"contractSymbol":"SPXW 260731P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.654,"delta":-0.545,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111,"ask":112.5,"last":90,"theta":-2.75,"vega":7.412,"contractSymbol":"SPXW 260731P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.57,"delta":-0.553,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":113.3,"ask":114.7,"last":105.27,"theta":-2.736,"vega":7.394,"contractSymbol":"SPXW 260731P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.494,"delta":-0.561,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.5,"ask":117,"last":115.63,"theta":-2.721,"vega":7.373,"contractSymbol":"SPXW 260731P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.399,"delta":-0.568,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117.8,"ask":119.2,"last":129.98,"theta":-2.703,"vega":7.349,"contractSymbol":"SPXW 260731P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.325,"delta":-0.576,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120,"ask":121.5,"last":113.06,"theta":-2.688,"vega":7.323,"contractSymbol":"SPXW 260731P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-07-31","dte":22,"type":"put","volume":0,"oi":0,"ivRaw":14.246,"delta":-0.584,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.5,"ask":124,"last":120.1,"theta":-2.671,"vega":7.293,"contractSymbol":"SPXW 260731P07530000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.539,"delta":-0.409,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":80.4,"ask":81.9,"last":75.67,"theta":-2.292,"vega":7.73,"contractSymbol":"SPXW 260803P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.372,"delta":-0.422,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":83.4,"ask":84.9,"last":78,"theta":-2.291,"vega":7.788,"contractSymbol":"SPXW 260803P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.294,"delta":-0.43,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85,"ask":86.5,"last":79.62,"theta":-2.29,"vega":7.814,"contractSymbol":"SPXW 260803P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.2,"delta":-0.437,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":86.4,"ask":88.1,"last":108.19,"theta":-2.287,"vega":7.838,"contractSymbol":"SPXW 260803P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.068,"delta":-0.451,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":89.9,"ask":91.7,"last":84.17,"theta":-2.286,"vega":7.878,"contractSymbol":"SPXW 260803P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":12.873,"delta":-0.466,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":93.2,"ask":94.8,"last":88.75,"theta":-2.274,"vega":7.909,"contractSymbol":"SPXW 260803P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":12.687,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":96.6,"ask":98.2,"last":91.3,"theta":-2.26,"vega":7.928,"contractSymbol":"SPXW 260803P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":12.525,"delta":-0.498,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":100.3,"ask":102,"last":93.36,"theta":-2.247,"vega":7.935,"contractSymbol":"SPXW 260803P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":12.423,"delta":-0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102.1,"ask":103.8,"last":98.46,"theta":-2.236,"vega":7.934,"contractSymbol":"SPXW 260803P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":12.332,"delta":-0.514,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104,"ask":105.7,"last":98.1,"theta":-2.226,"vega":7.929,"contractSymbol":"SPXW 260803P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":14.603,"delta":-0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":108,"ask":109.8,"last":103.2,"theta":-2.58,"vega":7.92,"contractSymbol":"SPXW 260803P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":14.462,"delta":-0.537,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.2,"ask":113.8,"last":104.72,"theta":-2.561,"vega":7.898,"contractSymbol":"SPXW 260803P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":14.309,"delta":-0.552,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":116.4,"ask":118.2,"last":100.13,"theta":-2.537,"vega":7.865,"contractSymbol":"SPXW 260803P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":14.136,"delta":-0.567,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120.6,"ask":122.5,"last":109.38,"theta":-2.507,"vega":7.82,"contractSymbol":"SPXW 260803P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":14.048,"delta":-0.574,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.4,"ask":124.8,"last":130.13,"theta":-2.491,"vega":7.793,"contractSymbol":"SPXW 260803P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.988,"delta":-0.581,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.4,"ask":127.2,"last":111.38,"theta":-2.479,"vega":7.764,"contractSymbol":"SPXW 260803P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.807,"delta":-0.597,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.2,"ask":132,"last":103.1,"theta":-2.442,"vega":7.695,"contractSymbol":"SPXW 260803P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.674,"delta":-0.612,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135,"ask":136.9,"last":107.37,"theta":-2.41,"vega":7.615,"contractSymbol":"SPXW 260803P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.522,"delta":-0.627,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140.4,"ask":142.1,"last":0,"theta":-2.372,"vega":7.521,"contractSymbol":"SPXW 260803P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-03","dte":25,"type":"put","volume":0,"oi":0,"ivRaw":13.363,"delta":-0.642,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.8,"ask":147.4,"last":139.8,"theta":-2.33,"vega":7.413,"contractSymbol":"SPXW 260803P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.583,"delta":-0.41,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":82.8,"ask":84.2,"last":70.02,"theta":-2.253,"vega":7.885,"contractSymbol":"SPXW 260804P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.423,"delta":-0.424,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85.8,"ask":87.3,"last":82.75,"theta":-2.252,"vega":7.942,"contractSymbol":"SPXW 260804P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.315,"delta":-0.431,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87,"ask":88.8,"last":86.39,"theta":-2.247,"vega":7.967,"contractSymbol":"SPXW 260804P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.246,"delta":-0.438,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":88.8,"ask":90.4,"last":66.04,"theta":-2.247,"vega":7.991,"contractSymbol":"SPXW 260804P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.065,"delta":-0.452,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.8,"ask":93.7,"last":82.45,"theta":-2.238,"vega":8.03,"contractSymbol":"SPXW 260804P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":12.91,"delta":-0.467,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":95.4,"ask":97.1,"last":91.13,"theta":-2.231,"vega":8.06,"contractSymbol":"SPXW 260804P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":12.758,"delta":-0.482,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":99,"ask":100.8,"last":116.4,"theta":-2.223,"vega":8.079,"contractSymbol":"SPXW 260804P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":12.574,"delta":-0.498,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":102.6,"ask":104.3,"last":99.53,"theta":-2.206,"vega":8.087,"contractSymbol":"SPXW 260804P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":12.481,"delta":-0.506,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":104.4,"ask":106.2,"last":97.46,"theta":-2.196,"vega":8.085,"contractSymbol":"SPXW 260804P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":12.423,"delta":-0.514,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.6,"ask":108.3,"last":84,"theta":-2.191,"vega":8.081,"contractSymbol":"SPXW 260804P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":14.769,"delta":-0.522,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110.4,"ask":112,"last":108.33,"theta":-2.55,"vega":8.073,"contractSymbol":"SPXW 260804P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":14.595,"delta":-0.536,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":114.6,"ask":116.4,"last":138.64,"theta":-2.526,"vega":8.052,"contractSymbol":"SPXW 260804P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":14.421,"delta":-0.55,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118.8,"ask":120.6,"last":121.7,"theta":-2.499,"vega":8.02,"contractSymbol":"SPXW 260804P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":14.272,"delta":-0.564,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123,"ask":124.8,"last":149.29,"theta":-2.474,"vega":7.977,"contractSymbol":"SPXW 260804P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":14.194,"delta":-0.571,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.4,"ask":127.2,"last":113.83,"theta":-2.46,"vega":7.952,"contractSymbol":"SPXW 260804P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":14.111,"delta":-0.579,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.8,"ask":129.6,"last":145.1,"theta":-2.444,"vega":7.923,"contractSymbol":"SPXW 260804P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.957,"delta":-0.593,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.6,"ask":134.2,"last":138.5,"theta":-2.413,"vega":7.858,"contractSymbol":"SPXW 260804P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.797,"delta":-0.608,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.6,"ask":139.2,"last":165.14,"theta":-2.378,"vega":7.78,"contractSymbol":"SPXW 260804P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.66,"delta":-0.623,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.6,"ask":144.2,"last":136.8,"theta":-2.344,"vega":7.69,"contractSymbol":"SPXW 260804P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-04","dte":26,"type":"put","volume":0,"oi":0,"ivRaw":13.502,"delta":-0.638,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":148,"ask":149.5,"last":114.9,"theta":-2.304,"vega":7.587,"contractSymbol":"SPXW 260804P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.657,"delta":-0.412,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":85.2,"ask":86.8,"last":105,"theta":-2.218,"vega":8.038,"contractSymbol":"SPXW 260805P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.497,"delta":-0.425,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":88.2,"ask":89.9,"last":80.31,"theta":-2.217,"vega":8.093,"contractSymbol":"SPXW 260805P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.427,"delta":-0.432,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":90,"ask":91.4,"last":84.41,"theta":-2.217,"vega":8.118,"contractSymbol":"SPXW 260805P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.322,"delta":-0.439,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91.2,"ask":93,"last":87.44,"theta":-2.211,"vega":8.141,"contractSymbol":"SPXW 260805P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.18,"delta":-0.453,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":94.8,"ask":96.3,"last":97.95,"theta":-2.208,"vega":8.18,"contractSymbol":"SPXW 260805P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":12.99,"delta":-0.467,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97.8,"ask":99.7,"last":92.36,"theta":-2.195,"vega":8.209,"contractSymbol":"SPXW 260805P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":12.828,"delta":-0.482,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.4,"ask":103.2,"last":104.85,"theta":-2.184,"vega":8.228,"contractSymbol":"SPXW 260805P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":12.684,"delta":-0.497,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":105.3,"ask":107,"last":109.1,"theta":-2.174,"vega":8.235,"contractSymbol":"SPXW 260805P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":12.574,"delta":-0.505,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":106.8,"ask":108.9,"last":101.2,"theta":-2.161,"vega":8.235,"contractSymbol":"SPXW 260805P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":12.511,"delta":-0.513,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":109.2,"ask":110.7,"last":104.64,"theta":-2.155,"vega":8.231,"contractSymbol":"SPXW 260805P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":14.913,"delta":-0.521,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.8,"ask":114.6,"last":107.48,"theta":-2.515,"vega":8.223,"contractSymbol":"SPXW 260805P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":14.743,"delta":-0.534,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117,"ask":118.8,"last":110.86,"theta":-2.493,"vega":8.203,"contractSymbol":"SPXW 260805P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":14.587,"delta":-0.548,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":121.2,"ask":123,"last":114.38,"theta":-2.469,"vega":8.173,"contractSymbol":"SPXW 260805P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":14.431,"delta":-0.562,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.4,"ask":127.4,"last":90.13,"theta":-2.444,"vega":8.133,"contractSymbol":"SPXW 260805P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":14.343,"delta":-0.569,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.8,"ask":129.6,"last":128.87,"theta":-2.428,"vega":8.108,"contractSymbol":"SPXW 260805P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":14.276,"delta":-0.576,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.2,"ask":132,"last":119.6,"theta":-2.416,"vega":8.081,"contractSymbol":"SPXW 260805P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":14.111,"delta":-0.59,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135,"ask":136.7,"last":161.52,"theta":-2.384,"vega":8.019,"contractSymbol":"SPXW 260805P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.963,"delta":-0.604,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140,"ask":141.6,"last":134.3,"theta":-2.352,"vega":7.944,"contractSymbol":"SPXW 260805P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.814,"delta":-0.619,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144.6,"ask":146.6,"last":139.3,"theta":-2.317,"vega":7.858,"contractSymbol":"SPXW 260805P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-05","dte":27,"type":"put","volume":0,"oi":0,"ivRaw":13.677,"delta":-0.633,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":150.1,"ask":151.8,"last":0,"theta":-2.282,"vega":7.761,"contractSymbol":"SPXW 260805P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.728,"delta":-0.413,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":87.6,"ask":89.3,"last":74.35,"theta":-2.185,"vega":8.187,"contractSymbol":"SPXW 260806P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.563,"delta":-0.426,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":90.6,"ask":92.3,"last":86.91,"theta":-2.182,"vega":8.241,"contractSymbol":"SPXW 260806P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.518,"delta":-0.433,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":92.4,"ask":94.2,"last":69.25,"theta":-2.185,"vega":8.266,"contractSymbol":"SPXW 260806P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.414,"delta":-0.439,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":93.9,"ask":95.5,"last":92.92,"theta":-2.179,"vega":8.288,"contractSymbol":"SPXW 260806P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.255,"delta":-0.453,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97.2,"ask":98.8,"last":93.13,"theta":-2.172,"vega":8.326,"contractSymbol":"SPXW 260806P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.097,"delta":-0.467,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":100.6,"ask":102.3,"last":106.8,"theta":-2.164,"vega":8.355,"contractSymbol":"SPXW 260806P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":12.92,"delta":-0.482,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":103.8,"ask":105.9,"last":111.8,"theta":-2.151,"vega":8.374,"contractSymbol":"SPXW 260806P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":12.772,"delta":-0.496,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.6,"ask":109.7,"last":114,"theta":-2.14,"vega":8.382,"contractSymbol":"SPXW 260806P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":12.694,"delta":-0.504,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109.7,"ask":111.5,"last":103,"theta":-2.132,"vega":8.381,"contractSymbol":"SPXW 260806P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":12.597,"delta":-0.512,"gamma":0.002,"optionHigh":0,"optionLow":0,"bid":111.6,"ask":113.2,"last":112.95,"theta":-2.121,"vega":8.378,"contractSymbol":"SPXW 260806P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":15.024,"delta":-0.52,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.3,"ask":117.3,"last":109.98,"theta":-2.478,"vega":8.371,"contractSymbol":"SPXW 260806P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.876,"delta":-0.533,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.5,"ask":121.2,"last":113.06,"theta":-2.459,"vega":8.352,"contractSymbol":"SPXW 260806P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.712,"delta":-0.546,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.7,"ask":125.8,"last":111.07,"theta":-2.435,"vega":8.323,"contractSymbol":"SPXW 260806P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.555,"delta":-0.559,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.9,"ask":130,"last":101.07,"theta":-2.41,"vega":8.285,"contractSymbol":"SPXW 260806P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.476,"delta":-0.566,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130,"ask":132,"last":104.7,"theta":-2.396,"vega":8.262,"contractSymbol":"SPXW 260806P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.399,"delta":-0.573,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.6,"ask":134.3,"last":106.9,"theta":-2.382,"vega":8.236,"contractSymbol":"SPXW 260806P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.244,"delta":-0.587,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.4,"ask":138.9,"last":105.8,"theta":-2.353,"vega":8.176,"contractSymbol":"SPXW 260806P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":14.111,"delta":-0.601,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.2,"ask":143.8,"last":159.29,"theta":-2.324,"vega":8.105,"contractSymbol":"SPXW 260806P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.963,"delta":-0.615,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":147,"ask":148.8,"last":120.9,"theta":-2.291,"vega":8.023,"contractSymbol":"SPXW 260806P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-06","dte":28,"type":"put","volume":0,"oi":0,"ivRaw":13.821,"delta":-0.629,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.4,"ask":154,"last":0,"theta":-2.256,"vega":7.929,"contractSymbol":"SPXW 260806P07570000","inTheMoney":true},{"strike":7435,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":13.486,"delta":-0.445,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.1,"ask":99.6,"last":101.16,"theta":-2.133,"vega":8.45,"contractSymbol":"SPXW 260807P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":13.394,"delta":-0.452,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":99.6,"ask":101.2,"last":114.1,"theta":-2.128,"vega":8.468,"contractSymbol":"SPXW 260807P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":13.322,"delta":-0.459,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":101.4,"ask":102.9,"last":95.74,"theta":-2.124,"vega":8.484,"contractSymbol":"SPXW 260807P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":13.24,"delta":-0.466,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":103.2,"ask":104.5,"last":96.93,"theta":-2.119,"vega":8.497,"contractSymbol":"SPXW 260807P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":13.155,"delta":-0.473,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104.8,"ask":106.3,"last":100.4,"theta":-2.113,"vega":8.509,"contractSymbol":"SPXW 260807P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":13.077,"delta":-0.48,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.6,"ask":108.1,"last":99.55,"theta":-2.107,"vega":8.517,"contractSymbol":"SPXW 260807P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":12.999,"delta":-0.487,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":108.4,"ask":109.9,"last":102.32,"theta":-2.101,"vega":8.523,"contractSymbol":"SPXW 260807P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":12.931,"delta":-0.494,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":110.2,"ask":112,"last":106.52,"theta":-2.096,"vega":8.527,"contractSymbol":"SPXW 260807P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":12.822,"delta":-0.501,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112,"ask":113.5,"last":106,"theta":-2.084,"vega":8.527,"contractSymbol":"SPXW 260807P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":12.749,"delta":-0.509,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":114,"ask":115.5,"last":108.2,"theta":-2.076,"vega":8.525,"contractSymbol":"SPXW 260807P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":12.674,"delta":-0.516,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.9,"ask":117.6,"last":109.25,"theta":-2.068,"vega":8.519,"contractSymbol":"SPXW 260807P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":12.566,"delta":-0.524,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117.6,"ask":119.4,"last":112.82,"theta":-2.054,"vega":8.511,"contractSymbol":"SPXW 260807P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":15.176,"delta":-0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.8,"ask":121.4,"last":111.7,"theta":-2.428,"vega":8.512,"contractSymbol":"SPXW 260807P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":15.085,"delta":-0.529,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":121.8,"ask":123.4,"last":117.25,"theta":-2.416,"vega":8.502,"contractSymbol":"SPXW 260807P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":15.014,"delta":-0.536,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.6,"ask":125.5,"last":143.56,"theta":-2.406,"vega":8.491,"contractSymbol":"SPXW 260807P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":14.94,"delta":-0.542,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":126.1,"ask":127.8,"last":118.27,"theta":-2.395,"vega":8.477,"contractSymbol":"SPXW 260807P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":14.855,"delta":-0.549,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.8,"ask":130.2,"last":99.6,"theta":-2.381,"vega":8.461,"contractSymbol":"SPXW 260807P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":14.778,"delta":-0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.2,"ask":132,"last":102.2,"theta":-2.369,"vega":8.442,"contractSymbol":"SPXW 260807P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":14.715,"delta":-0.562,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.6,"ask":134.1,"last":125.35,"theta":-2.358,"vega":8.421,"contractSymbol":"SPXW 260807P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-07","dte":29,"type":"put","volume":0,"oi":0,"ivRaw":14.63,"delta":-0.569,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.8,"ask":136.4,"last":107.65,"theta":-2.343,"vega":8.397,"contractSymbol":"SPXW 260807P07530000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":13.504,"delta":-0.418,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":93.6,"ask":95.2,"last":0,"theta":-2.021,"vega":8.754,"contractSymbol":"SPXW 260810P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":13.339,"delta":-0.43,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":96.4,"ask":98.3,"last":90.93,"theta":-2.016,"vega":8.807,"contractSymbol":"SPXW 260810P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":13.248,"delta":-0.436,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97.8,"ask":99.8,"last":97.15,"theta":-2.012,"vega":8.831,"contractSymbol":"SPXW 260810P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":13.199,"delta":-0.443,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":99.9,"ask":101.4,"last":0,"theta":-2.013,"vega":8.853,"contractSymbol":"SPXW 260810P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":13.018,"delta":-0.456,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.7,"ask":104.7,"last":126.13,"theta":-2.002,"vega":8.889,"contractSymbol":"SPXW 260810P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":12.867,"delta":-0.469,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":106.2,"ask":108.1,"last":101.75,"theta":-1.994,"vega":8.917,"contractSymbol":"SPXW 260810P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":12.711,"delta":-0.483,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109.7,"ask":111.6,"last":101.39,"theta":-1.984,"vega":8.935,"contractSymbol":"SPXW 260810P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":12.547,"delta":-0.497,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":113.2,"ask":115.3,"last":0,"theta":-1.971,"vega":8.942,"contractSymbol":"SPXW 260810P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":12.49,"delta":-0.504,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.3,"ask":117.4,"last":109.1,"theta":-1.966,"vega":8.941,"contractSymbol":"SPXW 260810P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":12.404,"delta":-0.512,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117.4,"ask":119,"last":115.93,"theta":-1.957,"vega":8.937,"contractSymbol":"SPXW 260810P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":12.225,"delta":-0.526,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120.9,"ask":123,"last":110.38,"theta":-1.937,"vega":8.92,"contractSymbol":"SPXW 260810P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.906,"delta":-0.53,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.1,"ask":127.1,"last":121,"theta":-2.303,"vega":8.914,"contractSymbol":"SPXW 260810P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.759,"delta":-0.543,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":129.3,"ask":131.1,"last":144.9,"theta":-2.284,"vega":8.887,"contractSymbol":"SPXW 260810P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.609,"delta":-0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":133.5,"ask":135.4,"last":106.5,"theta":-2.262,"vega":8.851,"contractSymbol":"SPXW 260810P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.537,"delta":-0.562,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135.6,"ask":137.7,"last":143.56,"theta":-2.25,"vega":8.83,"contractSymbol":"SPXW 260810P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.461,"delta":-0.568,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.7,"ask":139.8,"last":142.76,"theta":-2.238,"vega":8.806,"contractSymbol":"SPXW 260810P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.31,"delta":-0.581,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.6,"ask":144.5,"last":0,"theta":-2.212,"vega":8.75,"contractSymbol":"SPXW 260810P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.174,"delta":-0.594,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":147.5,"ask":149.2,"last":160.58,"theta":-2.187,"vega":8.684,"contractSymbol":"SPXW 260810P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":14.037,"delta":-0.607,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.4,"ask":154.1,"last":0,"theta":-2.158,"vega":8.607,"contractSymbol":"SPXW 260810P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-10","dte":32,"type":"put","volume":0,"oi":0,"ivRaw":13.895,"delta":-0.621,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":157.3,"ask":159.2,"last":0,"theta":-2.128,"vega":8.52,"contractSymbol":"SPXW 260810P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":13.559,"delta":-0.418,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":95.7,"ask":97.4,"last":0,"theta":-1.992,"vega":8.891,"contractSymbol":"SPXW 260811P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":13.395,"delta":-0.431,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":98.5,"ask":100.5,"last":0,"theta":-1.987,"vega":8.943,"contractSymbol":"SPXW 260811P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":13.334,"delta":-0.437,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":100.4,"ask":102,"last":76.87,"theta":-1.986,"vega":8.966,"contractSymbol":"SPXW 260811P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":13.257,"delta":-0.443,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102,"ask":103.6,"last":0,"theta":-1.984,"vega":8.988,"contractSymbol":"SPXW 260811P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":13.078,"delta":-0.456,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":104.8,"ask":106.9,"last":95.9,"theta":-1.973,"vega":9.024,"contractSymbol":"SPXW 260811P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":12.929,"delta":-0.469,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":108.3,"ask":110.3,"last":112.71,"theta":-1.965,"vega":9.051,"contractSymbol":"SPXW 260811P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":12.775,"delta":-0.483,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.8,"ask":113.8,"last":128.12,"theta":-1.955,"vega":9.069,"contractSymbol":"SPXW 260811P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":12.608,"delta":-0.496,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.3,"ask":117.4,"last":0,"theta":-1.941,"vega":9.077,"contractSymbol":"SPXW 260811P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":12.546,"delta":-0.503,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":117.4,"ask":119.4,"last":100.45,"theta":-1.935,"vega":9.076,"contractSymbol":"SPXW 260811P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":12.473,"delta":-0.511,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":119.5,"ask":121.2,"last":113.95,"theta":-1.928,"vega":9.073,"contractSymbol":"SPXW 260811P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":12.315,"delta":-0.525,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.4,"ask":125.1,"last":0,"theta":-1.911,"vega":9.057,"contractSymbol":"SPXW 260811P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.989,"delta":-0.529,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.2,"ask":129.1,"last":121.56,"theta":-2.271,"vega":9.051,"contractSymbol":"SPXW 260811P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.841,"delta":-0.541,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":131.4,"ask":133.5,"last":0,"theta":-2.252,"vega":9.025,"contractSymbol":"SPXW 260811P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.673,"delta":-0.554,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":135.6,"ask":137.6,"last":0,"theta":-2.228,"vega":8.991,"contractSymbol":"SPXW 260811P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.619,"delta":-0.56,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":137.7,"ask":139.8,"last":0,"theta":-2.219,"vega":8.97,"contractSymbol":"SPXW 260811P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.534,"delta":-0.566,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":139.8,"ask":142.6,"last":0,"theta":-2.206,"vega":8.947,"contractSymbol":"SPXW 260811P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.398,"delta":-0.579,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144.7,"ask":146.8,"last":0,"theta":-2.182,"vega":8.893,"contractSymbol":"SPXW 260811P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.266,"delta":-0.592,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":149.6,"ask":151.3,"last":135.5,"theta":-2.158,"vega":8.83,"contractSymbol":"SPXW 260811P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":14.124,"delta":-0.604,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154.5,"ask":156.2,"last":0,"theta":-2.13,"vega":8.756,"contractSymbol":"SPXW 260811P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-11","dte":33,"type":"put","volume":0,"oi":0,"ivRaw":13.988,"delta":-0.617,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":159.4,"ask":161.5,"last":0,"theta":-2.101,"vega":8.671,"contractSymbol":"SPXW 260811P07570000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":13.471,"delta":-0.438,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":103.4,"ask":104.9,"last":98.77,"theta":-1.972,"vega":9.101,"contractSymbol":"SPXW 260812P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":13.059,"delta":-0.469,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":111.1,"ask":113.2,"last":105.1,"theta":-1.949,"vega":9.184,"contractSymbol":"SPXW 260812P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":12.684,"delta":-0.503,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120.2,"ask":122.3,"last":117.16,"theta":-1.92,"vega":9.209,"contractSymbol":"SPXW 260812P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":15.159,"delta":-0.528,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130,"ask":132.1,"last":127.5,"theta":-2.255,"vega":9.186,"contractSymbol":"SPXW 260812P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":14.776,"delta":-0.558,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":141,"ask":142.6,"last":114.5,"theta":-2.202,"vega":9.109,"contractSymbol":"SPXW 260812P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260812P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":14.441,"delta":-0.589,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.4,"ask":154.1,"last":0,"theta":-2.145,"vega":8.975,"contractSymbol":"SPXW 260812P07550000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":14.107,"delta":-0.62,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":165,"ask":167.1,"last":0,"theta":-2.076,"vega":8.779,"contractSymbol":"SPXW 260812P07575000","inTheMoney":true},{"strike":7600,"expiry":"2026-08-12","dte":34,"type":"put","volume":0,"oi":0,"ivRaw":13.797,"delta":-0.652,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":177.6,"ask":180,"last":0,"theta":-2,"vega":8.52,"contractSymbol":"SPXW 260812P07600000","inTheMoney":true},{"strike":7250,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":16.016,"delta":-0.27,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":63.2,"ask":64.6,"last":61.95,"theta":-1.861,"vega":7.756,"contractSymbol":"SPXW 260813P07250000","inTheMoney":false},{"strike":7275,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":15.669,"delta":-0.29,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":67.8,"ask":69.4,"last":66.55,"theta":-1.891,"vega":8.02,"contractSymbol":"SPXW 260813P07275000","inTheMoney":false},{"strike":7300,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":15.315,"delta":-0.311,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":72.8,"ask":74.5,"last":63.15,"theta":-1.916,"vega":8.274,"contractSymbol":"SPXW 260813P07300000","inTheMoney":false},{"strike":7325,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":14.959,"delta":-0.333,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":78.3,"ask":80,"last":75,"theta":-1.937,"vega":8.515,"contractSymbol":"SPXW 260813P07325000","inTheMoney":false},{"strike":7350,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":14.632,"delta":-0.357,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":84.5,"ask":86.3,"last":79.8,"theta":-1.956,"vega":8.741,"contractSymbol":"SPXW 260813P07350000","inTheMoney":false},{"strike":7375,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":14.271,"delta":-0.383,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":91,"ask":92.8,"last":97.76,"theta":-1.964,"vega":8.939,"contractSymbol":"SPXW 260813P07375000","inTheMoney":false},{"strike":7400,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":13.892,"delta":-0.41,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":97.8,"ask":99.9,"last":107.58,"theta":-1.962,"vega":9.105,"contractSymbol":"SPXW 260813P07400000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":13.522,"delta":-0.439,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.5,"ask":107.5,"last":0,"theta":-1.953,"vega":9.234,"contractSymbol":"SPXW 260813P07425000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":13.139,"delta":-0.47,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":113.7,"ask":115.8,"last":0,"theta":-1.933,"vega":9.316,"contractSymbol":"SPXW 260813P07450000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":12.725,"delta":-0.503,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.5,"ask":124.4,"last":114.16,"theta":-1.899,"vega":9.34,"contractSymbol":"SPXW 260813P07475000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":15.284,"delta":-0.527,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.1,"ask":134.2,"last":141.06,"theta":-2.24,"vega":9.317,"contractSymbol":"SPXW 260813P07500000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":14.892,"delta":-0.556,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.6,"ask":144.7,"last":0,"theta":-2.187,"vega":9.243,"contractSymbol":"SPXW 260813P07525000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":14.551,"delta":-0.587,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154.5,"ask":156.6,"last":0,"theta":-2.13,"vega":9.112,"contractSymbol":"SPXW 260813P07550000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":14.225,"delta":-0.617,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":166.9,"ask":168.5,"last":0,"theta":-2.065,"vega":8.923,"contractSymbol":"SPXW 260813P07575000","inTheMoney":true},{"strike":7600,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":13.904,"delta":-0.649,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":180.2,"ask":181.8,"last":0,"theta":-1.99,"vega":8.67,"contractSymbol":"SPXW 260813P07600000","inTheMoney":true},{"strike":7625,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":13.558,"delta":-0.681,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":194.4,"ask":196.5,"last":0,"theta":-1.901,"vega":8.347,"contractSymbol":"SPXW 260813P07625000","inTheMoney":true},{"strike":7650,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":13.262,"delta":-0.712,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":200.2,"ask":224.2,"last":0,"theta":-1.809,"vega":7.965,"contractSymbol":"SPXW 260813P07650000","inTheMoney":true},{"strike":7675,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":13.022,"delta":-0.742,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":217.5,"ask":241.5,"last":0,"theta":-1.717,"vega":7.534,"contractSymbol":"SPXW 260813P07675000","inTheMoney":true},{"strike":7700,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":12.764,"delta":-0.772,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":234.9,"ask":258.9,"last":0,"theta":-1.615,"vega":7.046,"contractSymbol":"SPXW 260813P07700000","inTheMoney":true},{"strike":7725,"expiry":"2026-08-13","dte":35,"type":"put","volume":0,"oi":0,"ivRaw":12.524,"delta":-0.8,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":253.3,"ask":277.3,"last":0,"theta":-1.51,"vega":6.515,"contractSymbol":"SPXW 260813P07725000","inTheMoney":true},{"strike":7410,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.758,"delta":-0.422,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":102.7,"ask":104.5,"last":94.82,"theta":-1.93,"vega":9.292,"contractSymbol":"SPXW 260814P07410000","inTheMoney":false},{"strike":7420,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.591,"delta":-0.433,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":105.5,"ask":107.5,"last":127.57,"theta":-1.923,"vega":9.341,"contractSymbol":"SPXW 260814P07420000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.53,"delta":-0.439,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":107.5,"ask":108.9,"last":101.61,"theta":-1.922,"vega":9.363,"contractSymbol":"SPXW 260814P07425000","inTheMoney":false},{"strike":7430,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.466,"delta":-0.445,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":109,"ask":110.8,"last":132.74,"theta":-1.92,"vega":9.384,"contractSymbol":"SPXW 260814P07430000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.307,"delta":-0.457,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":112.3,"ask":113.9,"last":105.2,"theta":-1.912,"vega":9.418,"contractSymbol":"SPXW 260814P07440000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":13.141,"delta":-0.47,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":115.5,"ask":117.2,"last":106.97,"theta":-1.901,"vega":9.444,"contractSymbol":"SPXW 260814P07450000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":12.997,"delta":-0.483,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":118.9,"ask":120.9,"last":112.27,"theta":-1.892,"vega":9.462,"contractSymbol":"SPXW 260814P07460000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":12.837,"delta":-0.496,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.5,"ask":124.4,"last":120,"theta":-1.878,"vega":9.469,"contractSymbol":"SPXW 260814P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":12.754,"delta":-0.502,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":124.4,"ask":126.1,"last":114.39,"theta":-1.871,"vega":9.469,"contractSymbol":"SPXW 260814P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":12.713,"delta":-0.509,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":126.5,"ask":128.5,"last":112.05,"theta":-1.867,"vega":9.467,"contractSymbol":"SPXW 260814P07480000","inTheMoney":false},{"strike":7490,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":12.531,"delta":-0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.1,"ask":132.1,"last":131.54,"theta":-1.848,"vega":9.453,"contractSymbol":"SPXW 260814P07490000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":15.376,"delta":-0.526,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.2,"ask":135.8,"last":125.34,"theta":-2.215,"vega":9.448,"contractSymbol":"SPXW 260814P07500000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":15.242,"delta":-0.537,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":138.4,"ask":140.2,"last":131.45,"theta":-2.198,"vega":9.426,"contractSymbol":"SPXW 260814P07510000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":15.095,"delta":-0.549,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.6,"ask":144.7,"last":158.98,"theta":-2.178,"vega":9.396,"contractSymbol":"SPXW 260814P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":15.025,"delta":-0.554,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":144.7,"ask":146.4,"last":147.87,"theta":-2.168,"vega":9.377,"contractSymbol":"SPXW 260814P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.957,"delta":-0.56,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":146.8,"ask":148.9,"last":139.21,"theta":-2.157,"vega":9.357,"contractSymbol":"SPXW 260814P07530000","inTheMoney":true},{"strike":7540,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.805,"delta":-0.572,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":151,"ask":153.8,"last":180.58,"theta":-2.133,"vega":9.309,"contractSymbol":"SPXW 260814P07540000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.667,"delta":-0.584,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":155.9,"ask":157.7,"last":163.5,"theta":-2.11,"vega":9.252,"contractSymbol":"SPXW 260814P07550000","inTheMoney":true},{"strike":7560,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.531,"delta":-0.596,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":160.8,"ask":162.9,"last":179.78,"theta":-2.085,"vega":9.185,"contractSymbol":"SPXW 260814P07560000","inTheMoney":true},{"strike":7570,"expiry":"2026-08-14","dte":36,"type":"put","volume":0,"oi":0,"ivRaw":14.408,"delta":-0.608,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":165.7,"ask":167.6,"last":194.8,"theta":-2.06,"vega":9.11,"contractSymbol":"SPXW 260814P07570000","inTheMoney":true},{"strike":7250,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07250000","inTheMoney":false},{"strike":7275,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07275000","inTheMoney":false},{"strike":7300,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07300000","inTheMoney":false},{"strike":7325,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07325000","inTheMoney":false},{"strike":7350,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07350000","inTheMoney":false},{"strike":7375,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07375000","inTheMoney":false},{"strike":7400,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07400000","inTheMoney":false},{"strike":7425,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07425000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07450000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07475000","inTheMoney":false},{"strike":7500,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07500000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07525000","inTheMoney":true},{"strike":7550,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07550000","inTheMoney":true},{"strike":7575,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07575000","inTheMoney":true},{"strike":7600,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07600000","inTheMoney":true},{"strike":7625,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07625000","inTheMoney":true},{"strike":7650,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07650000","inTheMoney":true},{"strike":7675,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07675000","inTheMoney":true},{"strike":7700,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07700000","inTheMoney":true},{"strike":7725,"expiry":"2026-08-17","dte":39,"type":"put","volume":0,"oi":0,"ivRaw":-999,"delta":-999,"gamma":-999,"optionHigh":0,"optionLow":0,"bid":0,"ask":0,"last":0,"theta":-999,"vega":-999,"contractSymbol":"SPXW 260817P07725000","inTheMoney":true},{"strike":7435,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":13.222,"delta":-0.455,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":120.4,"ask":122.5,"last":114.1,"theta":-1.745,"vega":10.231,"contractSymbol":"SPX 260821P07435000","inTheMoney":false},{"strike":7440,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":13.155,"delta":-0.461,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":122.1,"ask":124.2,"last":117.2,"theta":-1.742,"vega":10.246,"contractSymbol":"SPX 260821P07440000","inTheMoney":false},{"strike":7445,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":13.08,"delta":-0.466,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":123.7,"ask":125.9,"last":117.4,"theta":-1.737,"vega":10.259,"contractSymbol":"SPX 260821P07445000","inTheMoney":false},{"strike":7450,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":13.007,"delta":-0.472,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":125.4,"ask":127.6,"last":122.48,"theta":-1.733,"vega":10.27,"contractSymbol":"SPX 260821P07450000","inTheMoney":false},{"strike":7455,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.945,"delta":-0.478,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":127.3,"ask":129.3,"last":133,"theta":-1.73,"vega":10.28,"contractSymbol":"SPX 260821P07455000","inTheMoney":false},{"strike":7460,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.867,"delta":-0.484,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":128.9,"ask":131.1,"last":125.1,"theta":-1.724,"vega":10.286,"contractSymbol":"SPX 260821P07460000","inTheMoney":false},{"strike":7465,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.796,"delta":-0.49,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":130.8,"ask":132.8,"last":133.1,"theta":-1.719,"vega":10.291,"contractSymbol":"SPX 260821P07465000","inTheMoney":false},{"strike":7470,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.723,"delta":-0.496,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":132.5,"ask":134.7,"last":127.2,"theta":-1.713,"vega":10.293,"contractSymbol":"SPX 260821P07470000","inTheMoney":false},{"strike":7475,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.655,"delta":-0.502,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":134.5,"ask":136.5,"last":130.28,"theta":-1.707,"vega":10.293,"contractSymbol":"SPX 260821P07475000","inTheMoney":false},{"strike":7480,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.573,"delta":-0.509,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":136.2,"ask":138.4,"last":132.13,"theta":-1.7,"vega":10.29,"contractSymbol":"SPX 260821P07480000","inTheMoney":false},{"strike":7485,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.514,"delta":-0.515,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":138.3,"ask":140.4,"last":130.3,"theta":-1.694,"vega":10.285,"contractSymbol":"SPX 260821P07485000","inTheMoney":true},{"strike":7490,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.424,"delta":-0.521,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":140,"ask":142.2,"last":137.19,"theta":-1.685,"vega":10.277,"contractSymbol":"SPX 260821P07490000","inTheMoney":true},{"strike":7495,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":12.364,"delta":-0.528,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":142.1,"ask":144.3,"last":135.8,"theta":-1.679,"vega":10.266,"contractSymbol":"SPX 260821P07495000","inTheMoney":true},{"strike":7500,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":15.506,"delta":-0.523,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":143.9,"ask":146.1,"last":141.04,"theta":-2.05,"vega":10.274,"contractSymbol":"SPX 260821P07500000","inTheMoney":true},{"strike":7505,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":15.438,"delta":-0.528,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":145.9,"ask":148.1,"last":139.8,"theta":-2.043,"vega":10.265,"contractSymbol":"SPX 260821P07505000","inTheMoney":true},{"strike":7510,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":15.359,"delta":-0.533,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":148,"ask":150.1,"last":138.01,"theta":-2.034,"vega":10.254,"contractSymbol":"SPX 260821P07510000","inTheMoney":true},{"strike":7515,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":15.301,"delta":-0.539,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":150,"ask":152.2,"last":142.95,"theta":-2.027,"vega":10.242,"contractSymbol":"SPX 260821P07515000","inTheMoney":true},{"strike":7520,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":15.236,"delta":-0.544,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":152.1,"ask":154.3,"last":165.87,"theta":-2.019,"vega":10.227,"contractSymbol":"SPX 260821P07520000","inTheMoney":true},{"strike":7525,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":15.159,"delta":-0.549,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":154.3,"ask":156.5,"last":145.46,"theta":-2.009,"vega":10.21,"contractSymbol":"SPX 260821P07525000","inTheMoney":true},{"strike":7530,"expiry":"2026-08-21","dte":43,"type":"put","volume":0,"oi":0,"ivRaw":15.098,"delta":-0.555,"gamma":0.001,"optionHigh":0,"optionLow":0,"bid":156.4,"ask":158.6,"last":130.6,"theta":-2,"vega":10.192,"contractSymbol":"SPX 260821P07530000","inTheMoney":true}],"fetchedAt":"2026-07-09T08:36:35.370Z","delayMinutes":0,"source":"schwab"}